| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stacks | STXUSDT | DigiFinex | 854,067,107 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0041 | 0.67% | 0.6176 | 0.6174 | 0.6177 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6124 | 0.6206 | 0.6076 | 0.6135 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 06:00:05 | 3.10 | 0.6176 | UST |
Resumen Histórico STXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 0.6135 | 0.0166 | 2.78% | 0.6026 | 0.6155 | 0.5904 | 299,151.00 |
| 01 Jun 2023 | 0.5969 | -0.0044 | -0.73% | 0.595 | 0.6075 | 0.5921 | 214,472.00 |
| 31 May 2023 | 0.6013 | -0.0262 | -4.18% | 0.6266 | 0.6301 | 0.5886 | 339,930.00 |
| 30 May 2023 | 0.6275 | -0.0053 | -0.84% | 0.6262 | 0.6408 | 0.619 | 414,739.00 |
| 29 May 2023 | 0.6328 | 0.0024 | 0.38% | 0.6314 | 0.6527 | 0.6247 | 663,189.00 |
| 28 May 2023 | 0.6304 | 0.0229 | 3.77% | 0.6068 | 0.634 | 0.6033 | 391,530.00 |
| 27 May 2023 | 0.6075 | 0.0054 | 0.90% | 0.6058 | 0.6089 | 0.5982 | 276,995.00 |
| 26 May 2023 | 0.6021 | 0.0186 | 3.19% | 0.5834 | 0.6114 | 0.5819 | 708,914.00 |
| 25 May 2023 | 0.5835 | -0.010 | -1.68% | 0.5954 | 0.5954 | 0.5745 | 492,370.00 |
| 24 May 2023 | 0.5935 | -0.0432 | -6.78% | 0.6383 | 0.6383 | 0.5835 | 610,405.00 |
| 23 May 2023 | 0.6367 | 0.0058 | 0.92% | 0.6301 | 0.6577 | 0.629 | 936,347.00 |
| 22 May 2023 | 0.6309 | -0.0083 | -1.30% | 0.6408 | 0.6457 | 0.6227 | 437,849.00 |
| 21 May 2023 | 0.6392 | -0.031 | -4.63% | 0.6379 | 0.6483 | 0.637 | 84,318.00 |
| 20 May 2023 | 0.6702 | 0.0062 | 0.93% | 0.6634 | 0.6792 | 0.6563 | 540,964.00 |
| 19 May 2023 | 0.664 | -0.0021 | -0.32% | 0.6699 | 0.6699 | 0.6486 | 648,104.00 |
| 18 May 2023 | 0.6661 | 0.0043 | 0.65% | 0.6632 | 0.6797 | 0.6354 | 844,937.00 |
| 17 May 2023 | 0.6618 | 0.0234 | 3.67% | 0.6377 | 0.6701 | 0.6273 | 991,617.00 |
| 16 May 2023 | 0.6384 | 0.0045 | 0.71% | 0.6366 | 0.6494 | 0.6227 | 649,458.00 |
| 15 May 2023 | 0.6339 | 0.0051 | 0.81% | 0.6272 | 0.6514 | 0.6131 | 821,430.00 |
| 14 May 2023 | 0.6288 | 0.007 | 1.13% | 0.6254 | 0.6451 | 0.6105 | 602,729.00 |
| 13 May 2023 | 0.6218 | -0.0152 | -2.39% | 0.6358 | 0.6381 | 0.618 | 769,900.00 |
| 12 May 2023 | 0.637 | 0.0077 | 1.22% | 0.6293 | 0.6432 | 0.6006 | 1,414,915.00 |
| 11 May 2023 | 0.6293 | -0.0335 | -5.05% | 0.6662 | 0.6768 | 0.6081 | 1,664,793.00 |
| 10 May 2023 | 0.6628 | -0.0333 | -4.78% | 0.6935 | 0.6961 | 0.6154 | 2,549,582.00 |
| 09 May 2023 | 0.6961 | -0.0449 | -6.06% | 0.737 | 0.7384 | 0.6821 | 2,341,160.00 |
| 08 May 2023 | 0.741 | 0.0019 | 0.26% | 0.7389 | 0.814 | 0.7002 | 3,467,089.00 |
| 07 May 2023 | 0.7391 | 0.0385 | 5.50% | 0.7015 | 0.7563 | 0.6896 | 1,383,130.00 |
| 06 May 2023 | 0.7006 | -0.0249 | -3.43% | 0.7273 | 0.7394 | 0.6844 | 977,251.00 |
| 05 May 2023 | 0.7255 | -0.0199 | -2.67% | 0.7441 | 0.7641 | 0.7162 | 1,020,796.00 |
| 04 May 2023 | 0.7454 | -0.0582 | -7.24% | 0.8029 | 0.8275 | 0.7415 | 1,078,110.00 |
| 03 May 2023 | 0.8036 | 0.0486 | 6.44% | 0.7571 | 0.8212 | 0.7507 | 2,273,062.00 |