Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Turbo Chain | TBCUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0049 | 0.00482 | 0.00493 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005 | 0.00532 | 0.00478 | 0.0049 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 08:04:52 | 2,192.55 | 0.0049 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 93,032.22 | 18,958,767.64 | TBCCCC | |||
Resumen Histórico TBCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TBCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00491 | 0.00032 | 6.97% | 0.00459 | 0.00554 | 0.00455 | 28,551,341.00 |
| 23 Abr 2024 | 0.00459 | -0.00001 | -0.22% | 0.00459 | 0.0047 | 0.00458 | 20,019,024.00 |
| 22 Abr 2024 | 0.0046 | 0.00003 | 0.66% | 0.00457 | 0.00462 | 0.00452 | 19,271,216.00 |
| 21 Abr 2024 | 0.00457 | 0.00001 | 0.22% | 0.00456 | 0.0046 | 0.00456 | 10,767,584.00 |
| 20 Abr 2024 | 0.00456 | 0.00 | 0.00% | 0.00457 | 0.0046 | 0.00456 | 18,309,632.00 |
| 19 Abr 2024 | 0.00456 | 0.00031 | 7.29% | 0.00423 | 0.00465 | 0.00417 | 22,169,475.00 |
| 18 Abr 2024 | 0.00425 | 0.00001 | 0.24% | 0.00424 | 0.00433 | 0.00417 | 34,180,863.00 |
| 17 Abr 2024 | 0.00424 | 0.00001 | 0.24% | 0.00421 | 0.00434 | 0.00417 | 34,582,031.00 |
| 16 Abr 2024 | 0.00423 | 0.00001 | 0.24% | 0.00422 | 0.00434 | 0.00417 | 33,559,089.00 |
| 15 Abr 2024 | 0.00422 | -0.00001 | -0.24% | 0.00425 | 0.00429 | 0.00417 | 34,725,137.00 |
| 14 Abr 2024 | 0.00423 | 0.00002 | 0.48% | 0.00418 | 0.00433 | 0.00417 | 34,302,199.00 |
| 13 Abr 2024 | 0.00421 | -0.00003 | -0.71% | 0.00423 | 0.00432 | 0.00417 | 34,697,398.00 |
| 12 Abr 2024 | 0.00424 | 0.00003 | 0.71% | 0.00425 | 0.00434 | 0.00417 | 33,946,824.00 |
| 11 Abr 2024 | 0.00421 | -0.00002 | -0.47% | 0.00421 | 0.00442 | 0.00417 | 33,731,677.00 |
| 10 Abr 2024 | 0.00423 | 0.00001 | 0.24% | 0.00422 | 0.00434 | 0.00417 | 34,716,747.00 |
| 09 Abr 2024 | 0.00422 | 0.00003 | 0.72% | 0.00418 | 0.00434 | 0.00417 | 34,293,186.00 |
| 08 Abr 2024 | 0.00419 | -0.00005 | -1.18% | 0.00424 | 0.00434 | 0.00417 | 34,792,604.00 |
| 07 Abr 2024 | 0.00424 | 0.00003 | 0.71% | 0.00422 | 0.00434 | 0.00415 | 33,362,124.00 |
| 06 Abr 2024 | 0.00421 | -0.00002 | -0.47% | 0.0042 | 0.00427 | 0.00415 | 34,148,424.00 |
| 05 Abr 2024 | 0.00423 | 0.00002 | 0.48% | 0.00418 | 0.00433 | 0.00415 | 34,480,073.00 |
| 04 Abr 2024 | 0.00421 | -0.00008 | -1.86% | 0.00432 | 0.00436 | 0.00414 | 34,605,052.00 |
| 03 Abr 2024 | 0.00429 | -0.00042 | -8.92% | 0.00473 | 0.00473 | 0.00425 | 34,021,290.00 |
| 02 Abr 2024 | 0.00471 | -0.00013 | -2.69% | 0.00486 | 0.00509 | 0.00462 | 32,987,055.00 |
| 01 Abr 2024 | 0.00484 | -0.00017 | -3.39% | 0.00505 | 0.00506 | 0.00479 | 33,152,210.00 |
| 31 Mar 2024 | 0.00501 | -0.00014 | -2.72% | 0.00515 | 0.00526 | 0.00495 | 31,049,459.00 |
| 30 Mar 2024 | 0.00515 | -0.00031 | -5.68% | 0.00542 | 0.00547 | 0.00511 | 29,442,359.00 |
| 29 Mar 2024 | 0.00546 | -0.00054 | -9.00% | 0.00597 | 0.00602 | 0.00536 | 30,982,803.00 |
| 28 Mar 2024 | 0.006 | 0.00004 | 0.67% | 0.00601 | 0.00602 | 0.00589 | 31,617,559.00 |
| 27 Mar 2024 | 0.00596 | -0.00005 | -0.83% | 0.00603 | 0.00604 | 0.00591 | 27,029,996.00 |
| 26 Mar 2024 | 0.00601 | 0.00125 | 26.26% | 0.00475 | 0.00611 | 0.00475 | 20,592,941.00 |
| 25 Mar 2024 | 0.00476 | 0.00113 | 31.13% | 0.00364 | 0.00508 | 0.00358 | 28,953,522.00 |
| 24 Mar 2024 | 0.00363 | -0.00042 | -10.37% | 0.00405 | 0.00408 | 0.00356 | 27,796,681.00 |
| 23 Mar 2024 | 0.00405 | -0.00067 | -14.19% | 0.00471 | 0.00475 | 0.00398 | 34,425,625.00 |
