Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Telos | TLOSUSDT | DigiFinex | 149,477,588 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0032 | 0.84% | 0.386 | 0.3837 | 0.3872 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.3823 | 0.3884 | 0.3779 | 0.3828 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 10:35:43 | 32.26 | 0.386 | UST |
Resumen Histórico TLOSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLOSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.3828 | 0.0098 | 2.63% | 0.3734 | 0.3869 | 0.3706 | 773,260.00 |
27 Mar 2024 | 0.373 | -0.009 | -2.36% | 0.3861 | 0.3864 | 0.3709 | 605,861.00 |
26 Mar 2024 | 0.382 | -0.0001 | -0.03% | 0.3825 | 0.3938 | 0.3784 | 767,652.00 |
25 Mar 2024 | 0.3821 | 0.0096 | 2.58% | 0.3728 | 0.384 | 0.3641 | 715,834.00 |
24 Mar 2024 | 0.3725 | -0.0245 | -6.17% | 0.3982 | 0.400 | 0.3711 | 612,216.00 |
23 Mar 2024 | 0.397 | 0.0048 | 1.22% | 0.3875 | 0.4067 | 0.3866 | 629,479.00 |
22 Mar 2024 | 0.3922 | -0.0029 | -0.73% | 0.3976 | 0.4052 | 0.3864 | 541,277.00 |
21 Mar 2024 | 0.3951 | 0.0467 | 13.40% | 0.3478 | 0.3983 | 0.3476 | 574,830.00 |
20 Mar 2024 | 0.3484 | 0.0339 | 10.78% | 0.3184 | 0.3494 | 0.3134 | 560,577.00 |
19 Mar 2024 | 0.3145 | -0.0085 | -2.63% | 0.3229 | 0.3231 | 0.2963 | 767,305.00 |
18 Mar 2024 | 0.323 | -0.0504 | -13.50% | 0.3732 | 0.3742 | 0.3217 | 601,800.00 |
17 Mar 2024 | 0.3734 | -0.0036 | -0.95% | 0.3818 | 0.3824 | 0.3696 | 604,051.00 |
16 Mar 2024 | 0.377 | -0.0254 | -6.31% | 0.400 | 0.4101 | 0.3763 | 461,358.00 |
15 Mar 2024 | 0.4024 | -0.0248 | -5.81% | 0.4265 | 0.4295 | 0.3983 | 595,023.00 |
14 Mar 2024 | 0.4272 | -0.0064 | -1.48% | 0.4329 | 0.4417 | 0.426 | 460,311.00 |
13 Mar 2024 | 0.4336 | -0.0035 | -0.80% | 0.4361 | 0.4431 | 0.4319 | 472,133.00 |
12 Mar 2024 | 0.4371 | -0.011 | -2.45% | 0.4489 | 0.4518 | 0.435 | 511,288.00 |
11 Mar 2024 | 0.4481 | 0.0167 | 3.87% | 0.4316 | 0.4504 | 0.4125 | 568,825.00 |
10 Mar 2024 | 0.4314 | -0.0295 | -6.40% | 0.4625 | 0.4642 | 0.4303 | 557,868.00 |
09 Mar 2024 | 0.4609 | -0.007 | -1.50% | 0.467 | 0.4682 | 0.4608 | 500,650.00 |
08 Mar 2024 | 0.4679 | -0.0011 | -0.23% | 0.4686 | 0.4706 | 0.4645 | 481,244.00 |
07 Mar 2024 | 0.469 | -0.0018 | -0.38% | 0.4691 | 0.473 | 0.4639 | 463,692.00 |
06 Mar 2024 | 0.4708 | 0.0089 | 1.93% | 0.4611 | 0.4784 | 0.4601 | 450,455.00 |
05 Mar 2024 | 0.4619 | -0.0491 | -9.61% | 0.511 | 0.5137 | 0.4611 | 425,101.00 |
04 Mar 2024 | 0.511 | 0.0008 | 0.16% | 0.5116 | 0.5302 | 0.5075 | 262,643.00 |
03 Mar 2024 | 0.5102 | -0.020 | -3.77% | 0.5326 | 0.5338 | 0.5084 | 221,942.00 |
02 Mar 2024 | 0.5302 | -0.0012 | -0.23% | 0.5331 | 0.5463 | 0.5259 | 226,032.00 |
01 Mar 2024 | 0.5314 | 0.0272 | 5.39% | 0.501 | 0.5345 | 0.4997 | 239,538.00 |
29 Feb 2024 | 0.5042 | -0.0873 | -14.76% | 0.6059 | 0.619 | 0.4995 | 266,089.00 |