Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TRON | TRXBTC | DigiFinex | 10,565,781,029 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000001 | -0.58% | 0.00000170 | 0.00000170 | 0.00000170 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000173 | 0.00000174 | 0.00000169 | 0.00000171 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 05:45:35 | 240.00 | 0.00000170 | BTC |
Resumen Histórico TRXBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRXBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000172 | 0.00000174 | 0.00000168 | 1,496,879.00 |
26 Mar 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000171 | 0.00000174 | 0.00000169 | 1,678,093.00 |
25 Mar 2024 | 0.00000172 | -0.00000006 | -3.37% | 0.00000182 | 0.00000182 | 0.00000170 | 1,801,548.00 |
24 Mar 2024 | 0.00000178 | -0.00000006 | -3.26% | 0.00000180 | 0.00000187 | 0.00000178 | 1,516,362.00 |
23 Mar 2024 | 0.00000184 | 0.00000000 | 0.00% | 0.00000183 | 0.00000185 | 0.00000179 | 1,177,653.00 |
22 Mar 2024 | 0.00000184 | -0.00000001 | -0.54% | 0.00000185 | 0.00000187 | 0.00000182 | 1,832,994.00 |
21 Mar 2024 | 0.00000185 | 0.00000007 | 3.93% | 0.00000182 | 0.00000186 | 0.00000178 | 1,525,178.00 |
20 Mar 2024 | 0.00000178 | -0.00000003 | -1.66% | 0.00000183 | 0.00000187 | 0.00000178 | 1,616,230.00 |
19 Mar 2024 | 0.00000181 | -0.00000001 | -0.55% | 0.00000183 | 0.00000190 | 0.00000178 | 2,089,434.00 |
18 Mar 2024 | 0.00000182 | -0.00000003 | -1.62% | 0.00000184 | 0.00000188 | 0.00000182 | 1,182,642.00 |
17 Mar 2024 | 0.00000185 | -0.00000006 | -3.14% | 0.00000186 | 0.00000192 | 0.00000183 | 1,064,013.00 |
16 Mar 2024 | 0.00000191 | 0.00000010 | 5.52% | 0.00000181 | 0.00000192 | 0.00000180 | 1,082,108.00 |
15 Mar 2024 | 0.00000181 | 0.00000001 | 0.56% | 0.00000184 | 0.00000190 | 0.00000179 | 2,096,197.00 |
14 Mar 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000186 | 0.00000177 | 1,814,136.00 |
13 Mar 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000186 | 0.00000186 | 0.00000179 | 1,407,284.00 |
12 Mar 2024 | 0.00000184 | -0.00000001 | -0.54% | 0.00000184 | 0.00000190 | 0.00000181 | 1,236,921.00 |
11 Mar 2024 | 0.00000185 | -0.00000009 | -4.64% | 0.00000193 | 0.00000198 | 0.00000182 | 2,451,597.00 |
10 Mar 2024 | 0.00000194 | -0.00000004 | -2.02% | 0.00000199 | 0.00000199 | 0.00000192 | 1,510,879.00 |
09 Mar 2024 | 0.00000198 | -0.00000002 | -1.00% | 0.00000198 | 0.00000201 | 0.00000197 | 1,420,926.00 |
08 Mar 2024 | 0.00000200 | -0.00000004 | -1.96% | 0.00000203 | 0.00000205 | 0.00000196 | 2,207,861.00 |
07 Mar 2024 | 0.00000204 | -0.00000004 | -1.92% | 0.00000207 | 0.00000210 | 0.00000201 | 1,919,535.00 |
06 Mar 2024 | 0.00000208 | -0.00000003 | -1.42% | 0.00000215 | 0.00000216 | 0.00000204 | 3,007,341.00 |
05 Mar 2024 | 0.00000211 | 0.00000004 | 1.93% | 0.00000207 | 0.00000226 | 0.00000202 | 4,073,212.00 |
04 Mar 2024 | 0.00000207 | -0.00000016 | -7.17% | 0.00000223 | 0.00000224 | 0.00000204 | 2,995,447.00 |
03 Mar 2024 | 0.00000223 | -0.00000004 | -1.76% | 0.00000227 | 0.00000228 | 0.00000222 | 1,633,558.00 |
02 Mar 2024 | 0.00000227 | 0.00000001 | 0.44% | 0.00000226 | 0.00000228 | 0.00000225 | 1,896,003.00 |
01 Mar 2024 | 0.00000226 | -0.00000003 | -1.31% | 0.00000230 | 0.00000232 | 0.00000223 | 2,467,954.00 |
29 Feb 2024 | 0.00000229 | 0.00000001 | 0.44% | 0.00000235 | 0.00000236 | 0.00000224 | 2,523,762.00 |
28 Feb 2024 | 0.00000228 | -0.00000022 | -8.80% | 0.00000249 | 0.00000253 | 0.00000225 | 2,764,863.00 |