TRXUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.120419 | 0.00103 | 0.86% | 0.119501 | 0.120629 | 0.119071 | 97,673,945.00 |
27 Mar 2024 | 0.119389 | -0.00135 | -1.12% | 0.120791 | 0.121461 | 0.118999 | 120,231,584.00 |
26 Mar 2024 | 0.120739 | 0.000348 | 0.29% | 0.120421 | 0.122379 | 0.12033 | 120,834,008.00 |
25 Mar 2024 | 0.120391 | 0.000242 | 0.20% | 0.120161 | 0.12102 | 0.11721 | 115,955,697.00 |
24 Mar 2024 | 0.120149 | 0.001589 | 1.34% | 0.118221 | 0.120509 | 0.116471 | 104,955,989.00 |
23 Mar 2024 | 0.11856 | 0.001399 | 1.19% | 0.117129 | 0.119749 | 0.116031 | 107,456,895.00 |
22 Mar 2024 | 0.117161 | -0.00397 | -3.28% | 0.121181 | 0.121509 | 0.11496 | 126,107,574.00 |
21 Mar 2024 | 0.121131 | 0.00031 | 0.26% | 0.120561 | 0.121929 | 0.120411 | 136,557,162.00 |
20 Mar 2024 | 0.120821 | 0.00799 | 7.08% | 0.112469 | 0.12116 | 0.110319 | 158,453,930.00 |
19 Mar 2024 | 0.112831 | -0.011265 | -9.08% | 0.124111 | 0.124399 | 0.11039 | 183,676,655.00 |
18 Mar 2024 | 0.124096 | -0.002133 | -1.69% | 0.126249 | 0.126691 | 0.12298 | 126,970,106.00 |
17 Mar 2024 | 0.126229 | 0.00106 | 0.85% | 0.125399 | 0.126509 | 0.12425 | 113,852,642.00 |
16 Mar 2024 | 0.125169 | -0.001138 | -0.90% | 0.12632 | 0.127341 | 0.12478 | 123,231,982.00 |
15 Mar 2024 | 0.126307 | -0.002842 | -2.20% | 0.129179 | 0.129403 | 0.125309 | 151,735,014.00 |
14 Mar 2024 | 0.129149 | -0.002772 | -2.10% | 0.131919 | 0.132021 | 0.127941 | 121,665,265.00 |
13 Mar 2024 | 0.131921 | 0.000515 | 0.39% | 0.13141 | 0.132291 | 0.13118 | 110,176,559.00 |
12 Mar 2024 | 0.131406 | -0.002323 | -1.74% | 0.133769 | 0.134081 | 0.130569 | 110,498,332.00 |
11 Mar 2024 | 0.133729 | -0.000042 | -0.03% | 0.133921 | 0.13427 | 0.131989 | 104,495,044.00 |
10 Mar 2024 | 0.133771 | -0.002028 | -1.49% | 0.135859 | 0.136081 | 0.133431 | 82,344,253.00 |
09 Mar 2024 | 0.135799 | -0.000812 | -0.59% | 0.136619 | 0.137111 | 0.13556 | 86,042,359.00 |
08 Mar 2024 | 0.136611 | -0.00055 | -0.40% | 0.137121 | 0.137654 | 0.13605 | 89,534,996.00 |
07 Mar 2024 | 0.137161 | -0.00057 | -0.41% | 0.13761 | 0.13803 | 0.136661 | 96,592,985.00 |
06 Mar 2024 | 0.137731 | 0.00176 | 1.29% | 0.13616 | 0.138231 | 0.13547 | 115,318,074.00 |
05 Mar 2024 | 0.135971 | -0.004208 | -3.00% | 0.14021 | 0.140341 | 0.135178 | 123,284,679.00 |
04 Mar 2024 | 0.140179 | -0.000451 | -0.32% | 0.140641 | 0.141241 | 0.139581 | 110,147,437.00 |
03 Mar 2024 | 0.14063 | -0.00052 | -0.37% | 0.141089 | 0.141271 | 0.13974 | 82,300,797.00 |
02 Mar 2024 | 0.14115 | -0.000341 | -0.24% | 0.141619 | 0.14171 | 0.14015 | 81,070,169.00 |
01 Mar 2024 | 0.141491 | 0.001002 | 0.71% | 0.140511 | 0.1415 | 0.14036 | 77,566,254.00 |
29 Feb 2024 | 0.140489 | -0.001621 | -1.14% | 0.142231 | 0.143711 | 0.140269 | 92,186,448.00 |
28 Feb 2024 | 0.14211 | -0.000689 | -0.48% | 0.142912 | 0.143961 | 0.141519 | 96,716,762.00 |
27 Feb 2024 | 0.142799 | 0.003159 | 2.26% | 0.139861 | 0.143791 | 0.139719 | 109,145,748.00 |
26 Feb 2024 | 0.13964 | 0.002079 | 1.51% | 0.137591 | 0.139951 | 0.137309 | 82,466,583.00 |
25 Feb 2024 | 0.137561 | 0.000113 | 0.08% | 0.137421 | 0.13803 | 0.13723 | 57,081,741.00 |
24 Feb 2024 | 0.137448 | -0.000832 | -0.60% | 0.138241 | 0.138319 | 0.136989 | 67,712,390.00 |
23 Feb 2024 | 0.13828 | -0.00068 | -0.49% | 0.138959 | 0.139291 | 0.13761 | 89,640,134.00 |
22 Feb 2024 | 0.13896 | -0.000739 | -0.53% | 0.139751 | 0.140161 | 0.13864 | 112,298,802.00 |
21 Feb 2024 | 0.139699 | 0.000448 | 0.32% | 0.139201 | 0.140471 | 0.138633 | 139,680,696.00 |
20 Feb 2024 | 0.139251 | 0.00293 | 2.15% | 0.136351 | 0.13997 | 0.1358 | 122,553,021.00 |
19 Feb 2024 | 0.136321 | 0.001171 | 0.87% | 0.135141 | 0.136771 | 0.135029 | 103,968,733.00 |
18 Feb 2024 | 0.13515 | -0.000849 | -0.62% | 0.135811 | 0.13604 | 0.134681 | 88,046,717.00 |
17 Feb 2024 | 0.135999 | 0.00319 | 2.40% | 0.132911 | 0.139201 | 0.13258 | 144,752,595.00 |
16 Feb 2024 | 0.132809 | 0.001768 | 1.35% | 0.131029 | 0.132871 | 0.130779 | 108,700,587.00 |
15 Feb 2024 | 0.131041 | 0.00146 | 1.13% | 0.129559 | 0.131761 | 0.12948 | 135,885,422.00 |
14 Feb 2024 | 0.129581 | 0.00273 | 2.15% | 0.12695 | 0.12984 | 0.12648 | 113,510,175.00 |
13 Feb 2024 | 0.126851 | 0.001821 | 1.46% | 0.12504 | 0.126981 | 0.124519 | 98,727,458.00 |
12 Feb 2024 | 0.12503 | 0.00084 | 0.68% | 0.124219 | 0.12573 | 0.123569 | 100,766,046.00 |
11 Feb 2024 | 0.12419 | -0.00017 | -0.14% | 0.124341 | 0.124889 | 0.124029 | 64,297,418.00 |
10 Feb 2024 | 0.12436 | 0.0007 | 0.57% | 0.123749 | 0.124531 | 0.12298 | 64,664,819.00 |
09 Feb 2024 | 0.12366 | 0.001731 | 1.42% | 0.121921 | 0.123821 | 0.12176 | 95,505,487.00 |
08 Feb 2024 | 0.121929 | -0.00154 | -1.25% | 0.123539 | 0.12681 | 0.12111 | 110,136,324.00 |
07 Feb 2024 | 0.123469 | 0.002577 | 2.13% | 0.120939 | 0.12633 | 0.120879 | 105,368,814.00 |
06 Feb 2024 | 0.120892 | 0.001862 | 1.56% | 0.119011 | 0.127222 | 0.118899 | 111,265,857.00 |
05 Feb 2024 | 0.11903 | 0.000679 | 0.57% | 0.118259 | 0.119861 | 0.11788 | 114,309,282.00 |
04 Feb 2024 | 0.118351 | 0.00113 | 0.96% | 0.117199 | 0.118971 | 0.116981 | 85,848,783.00 |
03 Feb 2024 | 0.117221 | 0.00092 | 0.79% | 0.116271 | 0.117381 | 0.116008 | 65,658,324.00 |
02 Feb 2024 | 0.116301 | 0.000732 | 0.63% | 0.11546 | 0.117951 | 0.11546 | 105,958,359.00 |
01 Feb 2024 | 0.115569 | 0.00327 | 2.91% | 0.112281 | 0.115781 | 0.11178 | 128,969,616.00 |
31 Ene 2024 | 0.112299 | 0.00028 | 0.25% | 0.112069 | 0.113571 | 0.111429 | 147,499,399.00 |
30 Ene 2024 | 0.112019 | -0.001022 | -0.90% | 0.113049 | 0.1131 | 0.111759 | 97,246,884.00 |
29 Ene 2024 | 0.113041 | 0.000801 | 0.71% | 0.112251 | 0.1143 | 0.112039 | 116,856,890.00 |
28 Ene 2024 | 0.11224 | -0.000211 | -0.19% | 0.112431 | 0.113491 | 0.111569 | 95,527,353.00 |
27 Ene 2024 | 0.112451 | -0.00205 | -1.79% | 0.114491 | 0.116441 | 0.112159 | 99,282,864.00 |
26 Ene 2024 | 0.114501 | 0.002392 | 2.13% | 0.112106 | 0.115201 | 0.112039 | 125,912,424.00 |
25 Ene 2024 | 0.112109 | 0.003368 | 3.10% | 0.108821 | 0.11244 | 0.10855 | 135,088,533.00 |
24 Ene 2024 | 0.108741 | 0.00158 | 1.47% | 0.107221 | 0.108829 | 0.106919 | 104,226,088.00 |
23 Ene 2024 | 0.107161 | -0.00213 | -1.95% | 0.109301 | 0.10996 | 0.106139 | 145,607,588.00 |
22 Ene 2024 | 0.109291 | 0.000312 | 0.29% | 0.108921 | 0.10983 | 0.108 | 124,483,180.00 |
21 Ene 2024 | 0.108979 | -0.000909 | -0.83% | 0.109879 | 0.11158 | 0.108941 | 82,722,514.00 |
20 Ene 2024 | 0.109888 | -0.000546 | -0.49% | 0.110434 | 0.110821 | 0.109739 | 77,178,578.00 |
19 Ene 2024 | 0.110434 | 0.002403 | 2.22% | 0.10811 | 0.110434 | 0.10687 | 132,723,049.00 |
18 Ene 2024 | 0.108031 | -0.000358 | -0.33% | 0.108351 | 0.109851 | 0.1069 | 123,884,111.00 |
17 Ene 2024 | 0.108389 | 0.00034 | 0.31% | 0.108071 | 0.10931 | 0.107469 | 96,344,045.00 |
16 Ene 2024 | 0.108049 | -0.000741 | -0.68% | 0.1087 | 0.110511 | 0.107549 | 115,236,186.00 |
15 Ene 2024 | 0.10879 | -0.002359 | -2.12% | 0.111261 | 0.114381 | 0.107899 | 151,810,937.00 |
14 Ene 2024 | 0.111149 | -0.00299 | -2.62% | 0.114171 | 0.117501 | 0.111059 | 164,632,229.00 |
13 Ene 2024 | 0.114139 | 0.007348 | 6.88% | 0.10684 | 0.115901 | 0.106241 | 210,822,587.00 |
12 Ene 2024 | 0.106791 | 0.000612 | 0.58% | 0.106181 | 0.107981 | 0.105819 | 134,092,001.00 |
11 Ene 2024 | 0.106179 | 0.00097 | 0.92% | 0.10527 | 0.10752 | 0.10473 | 135,394,958.00 |
10 Ene 2024 | 0.105209 | 0.002509 | 2.44% | 0.102709 | 0.105761 | 0.102709 | 121,691,471.00 |
09 Ene 2024 | 0.1027 | -0.001526 | -1.46% | 0.104189 | 0.104501 | 0.101611 | 119,098,454.00 |
08 Ene 2024 | 0.104226 | 0.001507 | 1.47% | 0.102731 | 0.104249 | 0.101159 | 139,989,416.00 |
07 Ene 2024 | 0.102719 | -0.001084 | -1.04% | 0.103711 | 0.104109 | 0.102544 | 80,718,214.00 |
06 Ene 2024 | 0.103803 | -0.000517 | -0.50% | 0.104341 | 0.104421 | 0.10175 | 100,559,812.00 |
05 Ene 2024 | 0.10432 | -0.002564 | -2.40% | 0.106941 | 0.107148 | 0.103279 | 113,128,636.00 |
04 Ene 2024 | 0.106884 | 0.000165 | 0.15% | 0.106721 | 0.108641 | 0.106359 | 125,289,626.00 |
03 Ene 2024 | 0.106719 | -0.00153 | -1.41% | 0.10822 | 0.10996 | 0.10349 | 124,215,464.00 |
02 Ene 2024 | 0.108249 | 0.00051 | 0.47% | 0.107739 | 0.110511 | 0.107569 | 115,732,035.00 |
01 Ene 2024 | 0.107739 | 0.000058 | 0.05% | 0.1078 | 0.108319 | 0.106129 | 94,143,584.00 |
31 Dic 2023 | 0.107681 | 0.001742 | 1.64% | 0.105917 | 0.10898 | 0.10561 | 103,340,400.00 |
30 Dic 2023 | 0.105939 | 0.000338 | 0.32% | 0.105601 | 0.10715 | 0.105151 | 87,520,415.00 |