Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Trust Wallet | TWTUSDT | DigiFinex | 499,979,880 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0526 | 5.17% | 1.07 | 1.07 | 1.07 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.03 | 1.08 | 0.995 | 1.02 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 11:10:44 | 3.00 | 1.07 | UST |
Resumen Histórico TWTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TWTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 1.02 | 0.010 | 1.49% | 1.01 | 1.06 | 0.9729 | 162,901.00 |
| 16 Abr 2024 | 1.00 | -0.010 | -0.50% | 0.9962 | 1.02 | 0.9289 | 131,809.00 |
| 15 Abr 2024 | 1.01 | -0.090 | -8.20% | 1.11 | 1.14 | 0.9663 | 226,102.00 |
| 14 Abr 2024 | 1.10 | 0.110 | 10.68% | 0.9888 | 1.11 | 0.9495 | 283,747.00 |
| 13 Abr 2024 | 0.9916 | -0.1162 | -10.49% | 1.11 | 1.14 | 0.8261 | 286,360.00 |
| 12 Abr 2024 | 1.11 | -0.150 | -11.79% | 1.25 | 1.27 | 1.06 | 149,759.00 |
| 11 Abr 2024 | 1.26 | 0.010 | 0.91% | 1.23 | 1.28 | 1.23 | 85,426.00 |
| 10 Abr 2024 | 1.24 | 0.010 | 1.11% | 1.24 | 1.25 | 1.18 | 98,714.00 |
| 09 Abr 2024 | 1.23 | -0.080 | -5.82% | 1.30 | 1.31 | 1.22 | 109,731.00 |
| 08 Abr 2024 | 1.31 | 0.060 | 5.15% | 1.23 | 1.33 | 1.22 | 239,552.00 |
| 07 Abr 2024 | 1.24 | -0.010 | -1.06% | 1.26 | 1.27 | 1.23 | 107,631.00 |
| 06 Abr 2024 | 1.26 | 0.00 | -0.23% | 1.26 | 1.28 | 1.25 | 71,895.00 |
| 05 Abr 2024 | 1.26 | 0.00 | -0.25% | 1.26 | 1.27 | 1.23 | 105,741.00 |
| 04 Abr 2024 | 1.26 | -0.010 | -0.94% | 1.27 | 1.31 | 1.24 | 118,706.00 |
| 03 Abr 2024 | 1.27 | -0.020 | -1.31% | 1.29 | 1.35 | 1.24 | 155,392.00 |
| 02 Abr 2024 | 1.29 | -0.050 | -3.81% | 1.34 | 1.35 | 1.24 | 164,405.00 |
| 01 Abr 2024 | 1.34 | -0.060 | -4.09% | 1.40 | 1.41 | 1.31 | 103,337.00 |
| 31 Mar 2024 | 1.40 | 0.030 | 2.34% | 1.38 | 1.40 | 1.36 | 60,371.00 |
| 30 Mar 2024 | 1.37 | -0.020 | -1.16% | 1.37 | 1.41 | 1.36 | 64,883.00 |
| 29 Mar 2024 | 1.38 | -0.020 | -1.44% | 1.40 | 1.44 | 1.37 | 101,814.00 |
| 28 Mar 2024 | 1.40 | 0.010 | 0.64% | 1.40 | 1.44 | 1.38 | 91,174.00 |
| 27 Mar 2024 | 1.39 | -0.020 | -1.59% | 1.42 | 1.47 | 1.37 | 146,919.00 |
| 26 Mar 2024 | 1.42 | 0.00 | -0.08% | 1.43 | 1.46 | 1.39 | 120,996.00 |
| 25 Mar 2024 | 1.42 | 0.010 | 0.83% | 1.41 | 1.45 | 1.40 | 133,637.00 |
| 24 Mar 2024 | 1.41 | 0.020 | 1.57% | 1.40 | 1.41 | 1.36 | 162,361.00 |
| 23 Mar 2024 | 1.39 | 0.070 | 5.12% | 1.30 | 1.41 | 1.29 | 78,781.00 |
| 22 Mar 2024 | 1.32 | -0.040 | -2.82% | 1.36 | 1.37 | 1.29 | 85,149.00 |
| 21 Mar 2024 | 1.36 | 0.00 | 0.21% | 1.35 | 1.37 | 1.31 | 98,740.00 |
| 20 Mar 2024 | 1.35 | 0.130 | 11.02% | 1.22 | 1.36 | 1.21 | 209,236.00 |
| 19 Mar 2024 | 1.22 | -0.100 | -7.44% | 1.31 | 1.33 | 1.19 | 308,495.00 |
| 18 Mar 2024 | 1.32 | -0.090 | -6.11% | 1.40 | 1.41 | 1.30 | 143,360.00 |
| 17 Mar 2024 | 1.40 | 0.050 | 3.89% | 1.35 | 1.42 | 1.30 | 129,156.00 |
| 16 Mar 2024 | 1.35 | -0.100 | -7.09% | 1.44 | 1.49 | 1.32 | 261,160.00 |
