Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VeChain Token | VETUSDT | DigiFinex | 2,870,041,979 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001972 | -4.77% | 0.03934 | 0.039336 | 0.039354 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.041281 | 0.041443 | 0.038417 | 0.041312 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 06:51:51 | 254.20 | 0.03934 | UST |
Resumen Histórico VETUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.041312 | -0.001614 | -3.76% | 0.043662 | 0.047364 | 0.040021 | 38,407,147.00 |
| 14 Abr 2024 | 0.042926 | 0.00243 | 6.00% | 0.040005 | 0.043694 | 0.037837 | 33,677,354.00 |
| 13 Abr 2024 | 0.040496 | -0.002537 | -5.90% | 0.042727 | 0.047125 | 0.035133 | 48,668,346.00 |
| 12 Abr 2024 | 0.043033 | -0.005171 | -10.73% | 0.049746 | 0.051135 | 0.041077 | 49,469,468.00 |
| 11 Abr 2024 | 0.048204 | 0.00176 | 3.79% | 0.046174 | 0.049272 | 0.045462 | 35,799,081.00 |
| 10 Abr 2024 | 0.046444 | 0.002823 | 6.47% | 0.043576 | 0.046554 | 0.00157 | 28,646,707.00 |
| 09 Abr 2024 | 0.043621 | -0.002975 | -6.38% | 0.046954 | 0.047014 | 0.043327 | 24,107,293.00 |
| 08 Abr 2024 | 0.046596 | 0.004149 | 9.77% | 0.042533 | 0.047782 | 0.041397 | 29,820,776.00 |
| 07 Abr 2024 | 0.042447 | 0.00094 | 2.26% | 0.041674 | 0.043383 | 0.04148 | 14,016,091.00 |
| 06 Abr 2024 | 0.041507 | 0.00107 | 2.65% | 0.040437 | 0.041983 | 0.040076 | 11,198,084.00 |
| 05 Abr 2024 | 0.040437 | -0.001307 | -3.13% | 0.041637 | 0.042085 | 0.038953 | 21,893,202.00 |
| 04 Abr 2024 | 0.041744 | 0.000733 | 1.79% | 0.040982 | 0.042993 | 0.039767 | 19,693,425.00 |
| 03 Abr 2024 | 0.041011 | -0.000106 | -0.26% | 0.04108 | 0.043047 | 0.039897 | 23,416,307.00 |
| 02 Abr 2024 | 0.041117 | -0.003329 | -7.49% | 0.044503 | 0.044553 | 0.040156 | 25,913,379.00 |
| 01 Abr 2024 | 0.044446 | -0.00158 | -3.43% | 0.04601 | 0.047514 | 0.043007 | 27,189,706.00 |
| 31 Mar 2024 | 0.046026 | 0.001103 | 2.46% | 0.044827 | 0.046767 | 0.044457 | 16,592,818.00 |
| 30 Mar 2024 | 0.044923 | -0.002123 | -4.51% | 0.047076 | 0.047094 | 0.044556 | 18,420,594.00 |
| 29 Mar 2024 | 0.047046 | 0.000276 | 0.59% | 0.046678 | 0.047505 | 0.044997 | 29,413,171.00 |
| 28 Mar 2024 | 0.04677 | 0.002482 | 5.60% | 0.0444 | 0.047971 | 0.042886 | 30,526,154.00 |
| 27 Mar 2024 | 0.044288 | -0.000686 | -1.53% | 0.044981 | 0.046375 | 0.043046 | 32,404,028.00 |
| 26 Mar 2024 | 0.044974 | 0.000737 | 1.67% | 0.044717 | 0.046254 | 0.043596 | 24,199,113.00 |
| 25 Mar 2024 | 0.044237 | 0.00169 | 3.97% | 0.042557 | 0.045204 | 0.042278 | 24,768,682.00 |
| 24 Mar 2024 | 0.042547 | 0.001353 | 3.28% | 0.041243 | 0.042783 | 0.040847 | 14,880,392.00 |
| 23 Mar 2024 | 0.041194 | 0.000931 | 2.31% | 0.040254 | 0.042094 | 0.039785 | 14,412,355.00 |
| 22 Mar 2024 | 0.040263 | -0.0013 | -3.13% | 0.041584 | 0.042443 | 0.03923 | 24,486,249.00 |
| 21 Mar 2024 | 0.041563 | -0.000794 | -1.87% | 0.042453 | 0.042813 | 0.040467 | 26,072,432.00 |
| 20 Mar 2024 | 0.042357 | 0.0045 | 11.89% | 0.038073 | 0.042513 | 0.036656 | 32,927,861.00 |
| 19 Mar 2024 | 0.037857 | -0.00299 | -7.32% | 0.040673 | 0.04111 | 0.036957 | 40,469,353.00 |
| 18 Mar 2024 | 0.040847 | -0.00117 | -2.78% | 0.042023 | 0.042384 | 0.039016 | 34,616,304.00 |
| 17 Mar 2024 | 0.042017 | 0.001544 | 3.81% | 0.040847 | 0.042948 | 0.038587 | 32,889,385.00 |
| 16 Mar 2024 | 0.040473 | -0.004154 | -9.31% | 0.044563 | 0.045254 | 0.039621 | 33,242,118.00 |
