VLXBTC

VLX (VLXBTC)

VLXBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Ene 2022 0.00000931 0.00000100 12.17% 0.00000809 0.00000936 0.00000784 382,018.00
17 Ene 2022 0.00000822 -0.00000042 -4.86% 0.00000862 0.00000904 0.00000816 587,490.00
16 Ene 2022 0.00000864 -0.00000072 -7.69% 0.00000935 0.00000937 0.00000820 589,010.00
15 Ene 2022 0.00000936 0.00000017 1.85% 0.00000913 0.00000937 0.00000912 667,968.00
14 Ene 2022 0.00000919 0.00000039 4.43% 0.00000893 0.00000921 0.00000861 628,087.00
13 Ene 2022 0.00000880 0.00000200 29.41% 0.00000847 0.00000923 0.00000657 574,459.00
12 Ene 2022 0.00000680 -0.00000089 -11.57% 0.00000765 0.00000863 0.00000656 504,828.00
11 Ene 2022 0.00000769 -0.00000100 -11.11% 0.00000901 0.00000901 0.00000665 353,282.00
10 Ene 2022 0.00000900 -0.00000001 -0.11% 0.00000900 0.00000901 0.00000713 391,875.00
09 Ene 2022 0.00000901 0.00000000 0.00% 0.00000898 0.00000901 0.00000898 433,790.00
08 Ene 2022 0.00000901 -0.00000300 -24.55% 0.00001216 0.00001224 0.00000870 383,861.00
07 Ene 2022 0.00001222 0.00000021 1.75% 0.00001197 0.00001224 0.00001017 411,153.00
06 Ene 2022 0.00001201 0.00000015 1.26% 0.00001210 0.00001224 0.00001017 448,318.00
05 Ene 2022 0.00001186 0.00000300 32.22% 0.00000930 0.00001224 0.00000930 529,835.00
04 Ene 2022 0.00000931 0.00000000 +0.00% 0.00000668 0.00002000 0.00000666 0.00
04 Ene 2022 0.00000931 -0.00000300 -24.27% 0.00000668 0.00002000 0.00000666 465,324.00
03 Ene 2022 0.00001236 0.00000400 47.51% 0.00000689 0.00002000 0.00000666 389,424.00
02 Ene 2022 0.00000842 0.00000200 29.15% 0.00000716 0.00000873 0.00000657 435,068.00
01 Ene 2022 0.00000686 -0.00000062 -8.29% 0.00000748 0.00000780 0.00000686 629,894.00
31 Dic 2021 0.00000748 0.00000031 4.32% 0.00000657 0.00000780 0.00000657 598,258.00
30 Dic 2021 0.00000717 0.00000060 9.13% 0.00000659 0.00000780 0.00000656 420,191.00
29 Dic 2021 0.00000657 -0.00000006 -0.90% 0.00000679 0.00000743 0.00000656 515,156.00
28 Dic 2021 0.00000663 0.00000200 46.30% 0.00000435 0.00000743 0.00000435 348,765.00
27 Dic 2021 0.00000432 0.00000000 +0.00% 0.00000432 0.00000432 0.00000432 0.00
27 Dic 2021 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
26 Dic 2021 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
25 Dic 2021 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
24 Dic 2021 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
23 Dic 2021 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
22 Dic 2021 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
21 Dic 2021 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
20 Dic 2021 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
19 Dic 2021 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
18 Dic 2021 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
17 Dic 2021 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
16 Dic 2021 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
15 Dic 2021 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
14 Dic 2021 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
13 Dic 2021 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
12 Dic 2021 0.00000432 0.00000000 0.00% 0.00000566 0.00000566 0.00000432 961.00
11 Dic 2021 0.00000432 0.00000100 32.68% 0.00000566 0.00000566 0.00000432 961.00
10 Dic 2021 0.00000306 0.00000000 +0.00% 0.00000306 0.00000306 0.00000306 0.00
09 Dic 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
08 Dic 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
07 Dic 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
06 Dic 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
05 Dic 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
04 Dic 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
03 Dic 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
02 Dic 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
01 Dic 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
30 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
29 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
28 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
27 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
26 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
25 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
24 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
23 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
22 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
21 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
20 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
19 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
18 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
17 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
16 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
15 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
14 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
13 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
12 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
11 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
10 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
09 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
08 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
07 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
06 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
05 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
04 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
03 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
02 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
01 Nov 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
31 Oct 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
30 Oct 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
29 Oct 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
28 Oct 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
27 Oct 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
26 Oct 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
25 Oct 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
24 Oct 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
23 Oct 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
22 Oct 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
21 Oct 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
20 Oct 2021 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
Su Consulta Reciente
DGFX
VLXBTC
VLX
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220119 16:48:53