Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WBTCBTC | DigiFinex | 0 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0001 | -0.01% | 1.00 | 1.00 | 1.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.99961 | 1.00 | 0.99951 | 1.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 14:35:14 | 0.000100 | 1.00 |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
13.02 | 13.01 |
Resumen Histórico WBTCBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 1.00 | 0.00 | 0.12% | 0.99989 | 1.00 | 0.99921 | 8.00 |
16 Abr 2024 | 0.99951 | -0.00072 | -0.07% | 1.00 | 1.00 | 0.9992 | 7.00 |
15 Abr 2024 | 1.00 | 0.00 | 0.04% | 0.99996 | 1.00 | 0.99911 | 12.00 |
14 Abr 2024 | 0.99981 | 0.0008 | 0.08% | 0.99881 | 1.00 | 0.99871 | 11.00 |
13 Abr 2024 | 0.99901 | -0.00139 | -0.14% | 0.9999 | 1.00 | 0.99841 | 15.00 |
12 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99951 | 6.00 |
11 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99921 | 6.00 |
10 Abr 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.00 | 0.99871 | 10.00 |
09 Abr 2024 | 0.99921 | -0.0016 | -0.16% | 1.00 | 1.00 | 0.99871 | 11.00 |
08 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.99961 | 1.00 | 0.99951 | 11.00 |
07 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99931 | 3.00 |
06 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99951 | 3.00 |
05 Abr 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 0.9994 | 12.00 |
04 Abr 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.00 | 0.99961 | 7.00 |
03 Abr 2024 | 1.00 | 0.00 | -0.03% | 0.99951 | 1.00 | 0.99881 | 4.00 |
02 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9987 | 8.00 |
01 Abr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9987 | 3.00 |
31 Mar 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.99891 | 4.00 |
30 Mar 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 0.99961 | 3.00 |
29 Mar 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 0.99971 | 4.00 |
28 Mar 2024 | 1.00 | 0.00 | 0.07% | 0.99979 | 1.00 | 0.99901 | 5.00 |
27 Mar 2024 | 0.99931 | -0.0006 | -0.06% | 0.99979 | 1.00 | 0.99781 | 6.00 |
26 Mar 2024 | 0.99991 | 0.00047 | 0.05% | 0.99955 | 1.00 | 0.99821 | 5.00 |
25 Mar 2024 | 0.99944 | -0.00019 | -0.02% | 1.00 | 1.00 | 0.99851 | 7.00 |
24 Mar 2024 | 0.99963 | -0.00008 | -0.01% | 0.99941 | 1.00 | 0.9975 | 5.00 |
23 Mar 2024 | 0.99971 | 0.00098 | 0.10% | 0.99962 | 1.00 | 0.99791 | 4.00 |
22 Mar 2024 | 0.99873 | -0.0016 | -0.16% | 0.99971 | 1.00 | 0.9983 | 6.00 |
21 Mar 2024 | 1.00 | 0.00 | 0.06% | 0.99919 | 1.00 | 0.99791 | 10.00 |
20 Mar 2024 | 0.9997 | 0.00139 | 0.14% | 0.99961 | 1.00 | 0.99691 | 9.00 |
19 Mar 2024 | 0.99831 | 0.0012 | 0.12% | 0.99729 | 1.00 | 0.99591 | 17.00 |
18 Mar 2024 | 0.99711 | -0.0017 | -0.17% | 0.99821 | 0.9996 | 0.99641 | 6.00 |
17 Mar 2024 | 0.99881 | 0.00052 | 0.05% | 0.99726 | 0.99959 | 0.99671 | 5.00 |
16 Mar 2024 | 0.99829 | 0.00144 | 0.14% | 0.99651 | 0.9992 | 0.99621 | 8.00 |