| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WBTCBTC | DigiFinex | 0 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00104 | -0.10% | 0.99995 | 0.9981 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.99791 | 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 08:07:13 | 0.000800 | 0.99995 |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 201.94 | 202.05 | ||||
Resumen Histórico WBTCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 0.99791 | 1,159.00 |
| 26 Jun 2022 | 1.00 | 0.00 | 0.08% | 0.99895 | 1.00 | 0.99753 | 4,245.00 |
| 25 Jun 2022 | 0.99936 | 0.00145 | 0.15% | 0.99886 | 1.00 | 0.99762 | 4,132.00 |
| 24 Jun 2022 | 0.99791 | -0.00144 | -0.14% | 0.99832 | 1.00 | 0.99741 | 3,411.00 |
| 23 Jun 2022 | 0.99935 | -0.00054 | -0.05% | 0.99986 | 1.00 | 0.99751 | 394.00 |
| 22 Jun 2022 | 0.99989 | 0.00154 | 0.15% | 0.99994 | 1.00 | 0.99751 | 292.00 |
| 21 Jun 2022 | 0.99835 | -0.00117 | -0.12% | 0.99881 | 1.00 | 0.99801 | 263.00 |
| 20 Jun 2022 | 0.99952 | -0.00117 | -0.12% | 1.00 | 1.00 | 0.99781 | 335.00 |
| 19 Jun 2022 | 1.00 | 0.00 | 0.21% | 0.99832 | 1.00 | 0.99761 | 663.00 |
| 18 Jun 2022 | 0.99861 | -0.001 | -0.10% | 0.99851 | 1.00 | 0.99765 | 695.00 |
| 17 Jun 2022 | 0.99961 | 0.0012 | 0.12% | 1.00 | 1.00 | 0.99841 | 316.00 |
| 16 Jun 2022 | 0.99841 | -0.00298 | -0.30% | 1.00 | 1.00 | 0.99821 | 672.00 |
| 15 Jun 2022 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 0.99801 | 1,374.00 |
| 14 Jun 2022 | 1.00 | 0.00 | -0.04% | 0.99881 | 1.00 | 0.9905 | 1,587.00 |
| 13 Jun 2022 | 1.00 | 0.00 | 0.20% | 1.00 | 1.00 | 0.99701 | 1,551.00 |
| 12 Jun 2022 | 0.99901 | 0.0002 | 0.02% | 0.99918 | 1.00 | 0.99881 | 401.00 |
| 11 Jun 2022 | 0.99881 | -0.00173 | -0.17% | 1.00 | 1.00 | 0.99881 | 293.00 |
| 10 Jun 2022 | 1.00 | 0.00 | 0.14% | 1.00 | 1.00 | 0.99905 | 219.00 |
| 09 Jun 2022 | 0.99911 | -0.00111 | -0.11% | 1.00 | 1.00 | 0.99891 | 89.00 |
| 08 Jun 2022 | 1.00 | 0.00 | 0.11% | 1.00 | 1.00 | 0.99891 | 267.00 |
| 07 Jun 2022 | 0.99911 | -0.00047 | -0.05% | 1.00 | 1.00 | 0.99881 | 266.00 |
| 06 Jun 2022 | 0.99958 | -0.00123 | -0.12% | 1.00 | 1.00 | 0.99861 | 406.00 |
| 05 Jun 2022 | 1.00 | 0.00 | 0.20% | 0.99994 | 1.00 | 0.99881 | 183.00 |
| 04 Jun 2022 | 0.99881 | -0.00176 | -0.18% | 1.00 | 1.00 | 0.9988 | 350.00 |
| 03 Jun 2022 | 1.00 | 0.00 | -0.11% | 1.00 | 1.00 | 0.99881 | 453.00 |
| 02 Jun 2022 | 1.00 | 0.00 | 0.14% | 1.00 | 1.00 | 0.99881 | 354.00 |
| 01 Jun 2022 | 1.00 | 0.00 | 0.03% | 0.99904 | 1.00 | 0.99811 | 193.00 |
| 31 May 2022 | 0.99995 | -0.00129 | -0.13% | 1.00 | 1.00 | 0.99841 | 265.00 |
| 30 May 2022 | 1.00 | 0.00 | 0.00% | 0.99841 | 1.00 | 0.99841 | 302.00 |
| 29 May 2022 | 1.00 | 0.00 | 0.03% | 0.9992 | 1.00 | 0.99841 | 122.00 |
| 28 May 2022 | 1.00 | 0.00 | 0.00% | 0.9995 | 1.00 | 0.99791 | 215.00 |
