Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.WBTCBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.99991 | -0.00088 | -0.09% | 0.99961 | 1.00 | 0.99951 | 13.00 |
| 17 Abr 2024 | 1.00 | 0.00 | 0.13% | 0.99989 | 1.00 | 0.99921 | 8.00 |
| 16 Abr 2024 | 0.99951 | -0.00072 | -0.07% | 1.00 | 1.00 | 0.9992 | 7.00 |
| 15 Abr 2024 | 1.00 | 0.00 | 0.04% | 0.99996 | 1.00 | 0.99911 | 12.00 |
| 14 Abr 2024 | 0.99981 | 0.0008 | 0.08% | 0.99881 | 1.00 | 0.99871 | 11.00 |
| 13 Abr 2024 | 0.99901 | -0.00139 | -0.14% | 0.9999 | 1.00 | 0.99841 | 15.00 |
| 12 Abr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99951 | 6.00 |
| 11 Abr 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.99921 | 6.00 |
| 10 Abr 2024 | 0.99942 | -0.00032 | -0.03% | 1.00 | 1.00 | 0.99871 | 10.00 |
| 09 Abr 2024 | 0.99974 | -0.00175 | -0.17% | 1.00 | 1.00 | 0.99871 | 11.00 |
| 08 Abr 2024 | 1.00 | 0.00 | 0.07% | 0.99961 | 1.00 | 0.99951 | 11.00 |
| 07 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99931 | 3.00 |
| 06 Abr 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 0.99951 | 3.00 |
| 05 Abr 2024 | 0.99981 | -0.00158 | -0.16% | 1.00 | 1.00 | 0.9994 | 12.00 |
| 04 Abr 2024 | 1.00 | 0.00 | 0.13% | 1.00 | 1.00 | 0.99961 | 7.00 |
| 03 Abr 2024 | 1.00 | 0.00 | -0.03% | 0.99951 | 1.00 | 0.99881 | 4.00 |
| 02 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9987 | 8.00 |
| 01 Abr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9987 | 3.00 |
| 31 Mar 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.99891 | 4.00 |
| 30 Mar 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 0.99961 | 3.00 |
| 29 Mar 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 0.99971 | 4.00 |
| 28 Mar 2024 | 1.00 | 0.00 | 0.07% | 0.99979 | 1.00 | 0.99901 | 5.00 |
| 27 Mar 2024 | 0.99931 | -0.0006 | -0.06% | 0.99979 | 1.00 | 0.99781 | 6.00 |
| 26 Mar 2024 | 0.99991 | 0.00047 | 0.05% | 0.99955 | 1.00 | 0.99821 | 5.00 |
| 25 Mar 2024 | 0.99944 | -0.00019 | -0.02% | 1.00 | 1.00 | 0.99851 | 7.00 |
| 24 Mar 2024 | 0.99963 | -0.00008 | -0.01% | 0.99941 | 1.00 | 0.9975 | 5.00 |
| 23 Mar 2024 | 0.99971 | 0.00098 | 0.10% | 0.99962 | 1.00 | 0.99791 | 4.00 |
| 22 Mar 2024 | 0.99873 | -0.0016 | -0.16% | 0.99971 | 1.00 | 0.9983 | 6.00 |
| 21 Mar 2024 | 1.00 | 0.00 | 0.06% | 0.99919 | 1.00 | 0.99791 | 10.00 |
| 20 Mar 2024 | 0.9997 | 0.00139 | 0.14% | 0.99961 | 1.00 | 0.99691 | 9.00 |
| 19 Mar 2024 | 0.99831 | 0.0012 | 0.12% | 0.99729 | 1.00 | 0.99591 | 17.00 |
| 18 Mar 2024 | 0.99711 | -0.0017 | -0.17% | 0.99821 | 0.9996 | 0.99641 | 6.00 |
| 17 Mar 2024 | 0.99881 | 0.00052 | 0.05% | 0.99726 | 0.99959 | 0.99671 | 5.00 |
| 16 Mar 2024 | 0.99829 | 0.00144 | 0.14% | 0.99651 | 0.9992 | 0.99621 | 8.00 |
| 15 Mar 2024 | 0.99685 | -0.00006 | -0.01% | 0.99779 | 0.99949 | 0.99591 | 12.00 |
| 14 Mar 2024 | 0.99691 | -0.00168 | -0.17% | 0.99874 | 0.9996 | 0.99631 | 7.00 |
| 13 Mar 2024 | 0.99859 | 0.00068 | 0.07% | 0.99899 | 1.00 | 0.99711 | 5.00 |
| 12 Mar 2024 | 0.99791 | -0.00231 | -0.23% | 0.99831 | 1.00 | 0.99771 | 13.00 |
| 11 Mar 2024 | 1.00 | 0.00 | 0.03% | 0.99979 | 1.00 | 0.99791 | 10.00 |
| 10 Mar 2024 | 0.99991 | 0.0002 | 0.02% | 1.00 | 1.00 | 0.99841 | 4.00 |
| 09 Mar 2024 | 0.99971 | -0.00071 | -0.07% | 1.00 | 1.00 | 0.9997 | 7.00 |
| 08 Mar 2024 | 1.00 | 0.00 | -0.23% | 0.99969 | 1.01 | 0.99966 | 13.00 |
| 07 Mar 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.01 | 0.99941 | 10.00 |
| 06 Mar 2024 | 1.00 | 0.00 | 0.14% | 0.99921 | 1.01 | 0.99881 | 15.00 |
| 05 Mar 2024 | 1.00 | 0.00 | 0.33% | 0.99874 | 1.01 | 0.99771 | 19.00 |
| 04 Mar 2024 | 0.99889 | -0.00099 | -0.10% | 0.99994 | 1.00 | 0.9979 | 15.00 |
| 03 Mar 2024 | 0.99988 | 0.00055 | 0.06% | 0.99999 | 1.00 | 0.99871 | 3.00 |
| 02 Mar 2024 | 0.99933 | -0.00048 | -0.05% | 1.00 | 1.00 | 0.99921 | 5.00 |
| 01 Mar 2024 | 0.99981 | 0.00055 | 0.06% | 0.99971 | 1.00 | 0.99841 | 9.00 |
| 29 Feb 2024 | 0.99926 | 0.00167 | 0.17% | 0.99869 | 1.00 | 0.99681 | 16.00 |
| 28 Feb 2024 | 0.99759 | -0.00042 | -0.04% | 0.99739 | 1.00 | 0.99591 | 29.00 |
| 27 Feb 2024 | 0.99801 | -0.0016 | -0.16% | 0.99926 | 1.00 | 0.99601 | 9.00 |
| 26 Feb 2024 | 0.99961 | -0.00467 | -0.47% | 1.00 | 1.01 | 0.9983 | 7.00 |
| 25 Feb 2024 | 1.00 | 0.00 | 0.38% | 0.99981 | 1.01 | 0.99971 | 5.00 |
| 24 Feb 2024 | 1.00 | 0.00 | 0.07% | 0.99933 | 1.00 | 0.99871 | 7.00 |
| 23 Feb 2024 | 0.99981 | 0.0012 | 0.12% | 0.99956 | 1.00 | 0.99751 | 4.00 |
| 22 Feb 2024 | 0.99861 | -0.00168 | -0.17% | 0.99899 | 1.00 | 0.99771 | 8.00 |
| 21 Feb 2024 | 1.00 | 0.00 | -0.02% | 0.99951 | 1.00 | 0.99661 | 9.00 |
| 20 Feb 2024 | 1.00 | 0.00 | -0.14% | 1.00 | 1.00 | 0.99951 | 8.00 |
| 19 Feb 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 0.9993 | 13.00 |
| 18 Feb 2024 | 1.00 | 0.00 | 0.09% | 0.99989 | 1.00 | 0.99901 | 8.00 |
| 17 Feb 2024 | 1.00 | 0.00 | 0.10% | 0.99851 | 1.00 | 0.99771 | 3.00 |
| 16 Feb 2024 | 0.99909 | 0.00076 | 0.08% | 0.99909 | 0.99999 | 0.99741 | 8.00 |
| 15 Feb 2024 | 0.99833 | -0.00156 | -0.16% | 0.99881 | 1.00 | 0.99741 | 7.00 |
| 14 Feb 2024 | 0.99989 | 0.00071 | 0.07% | 0.99921 | 1.00 | 0.99791 | 6.00 |
| 13 Feb 2024 | 0.99918 | -0.00023 | -0.02% | 0.99781 | 1.00 | 0.99761 | 7.00 |
| 12 Feb 2024 | 0.99941 | 0.00215 | 0.22% | 0.99681 | 1.00 | 0.9965 | 8.00 |
| 11 Feb 2024 | 0.99726 | -0.00113 | -0.11% | 0.99849 | 0.99909 | 0.99641 | 8.00 |
| 10 Feb 2024 | 0.99839 | -0.00069 | -0.07% | 0.99751 | 0.99939 | 0.99651 | 2.00 |
| 09 Feb 2024 | 0.99908 | 0.00147 | 0.15% | 0.99762 | 0.99929 | 0.99631 | 13.00 |
| 08 Feb 2024 | 0.99761 | -0.00085 | -0.09% | 0.99823 | 0.9992 | 0.99631 | 16.00 |
| 07 Feb 2024 | 0.99846 | -0.00035 | -0.04% | 0.99878 | 1.00 | 0.99751 | 10.00 |
| 06 Feb 2024 | 0.99881 | 0.00003 | 0.00% | 0.99869 | 1.00 | 0.99771 | 7.00 |
| 05 Feb 2024 | 0.99878 | 0.00034 | 0.03% | 0.99798 | 0.9991 | 0.9974 | 4.00 |
| 04 Feb 2024 | 0.99844 | 0.00053 | 0.05% | 0.99761 | 0.99899 | 0.99741 | 4.00 |
| 03 Feb 2024 | 0.99791 | -0.00058 | -0.06% | 0.99741 | 0.99899 | 0.997 | 3.00 |
| 02 Feb 2024 | 0.99849 | 0.00058 | 0.06% | 0.99781 | 0.99909 | 0.997 | 5.00 |
| 01 Feb 2024 | 0.99791 | -0.00058 | -0.06% | 0.99781 | 0.99919 | 0.99691 | 7.00 |
| 31 Ene 2024 | 0.99849 | 0.00028 | 0.03% | 0.99841 | 0.99989 | 0.99751 | 8.00 |
| 30 Ene 2024 | 0.99821 | 0.00042 | 0.04% | 0.99751 | 0.99989 | 0.9972 | 10.00 |
| 29 Ene 2024 | 0.99779 | 0.00065 | 0.07% | 0.99706 | 1.00 | 0.9965 | 12.00 |
| 28 Ene 2024 | 0.99714 | -0.00085 | -0.09% | 0.99909 | 0.99929 | 0.99681 | 6.00 |
| 27 Ene 2024 | 0.99799 | 0.00088 | 0.09% | 0.9983 | 0.99929 | 0.99641 | 5.00 |
| 26 Ene 2024 | 0.99711 | -0.0013 | -0.13% | 0.99825 | 0.99959 | 0.99641 | 6.00 |
| 25 Ene 2024 | 0.99841 | 0.0002 | 0.02% | 0.99771 | 1.00 | 0.99721 | 7.00 |
| 24 Ene 2024 | 0.99821 | -0.00022 | -0.02% | 0.99765 | 1.00 | 0.99641 | 9.00 |
| 23 Ene 2024 | 0.99843 | -0.00098 | -0.10% | 0.99831 | 1.00 | 0.99641 | 12.00 |
| 22 Ene 2024 | 0.99941 | 0.00022 | 0.02% | 0.99851 | 1.00 | 0.99811 | 6.00 |
| 21 Ene 2024 | 0.99919 | -0.0001 | -0.01% | 0.99922 | 0.99969 | 0.99831 | 3.00 |
| 20 Ene 2024 | 0.99929 | -0.00002 | 0.00% | 0.99989 | 1.00 | 0.99771 | 5.00 |
