Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Avalaunch | XAVAUSDT | DigiFinex | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0471 | -3.12% | 1.46 | 1.45 | 1.48 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.47 | 1.52 | 1.45 | 1.51 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 00:50:30 | 2.06 | 1.46 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
421.11 | 283.60 | XAVA |
Resumen Histórico XAVAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAVAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.51 | 0.060 | 3.95% | 1.44 | 1.52 | 1.44 | 642.00 |
27 Mar 2024 | 1.45 | -0.030 | -2.25% | 1.53 | 1.54 | 1.42 | 648.00 |
26 Mar 2024 | 1.49 | -0.240 | -13.71% | 1.74 | 1.75 | 1.46 | 612.00 |
25 Mar 2024 | 1.72 | 0.010 | 0.83% | 1.63 | 1.79 | 1.62 | 596.00 |
24 Mar 2024 | 1.71 | 0.030 | 1.68% | 1.74 | 1.74 | 1.62 | 556.00 |
23 Mar 2024 | 1.68 | -0.010 | -0.31% | 1.70 | 1.76 | 1.67 | 550.00 |
22 Mar 2024 | 1.69 | -0.110 | -5.95% | 1.86 | 1.89 | 1.67 | 531.00 |
21 Mar 2024 | 1.79 | -0.020 | -1.15% | 1.57 | 1.99 | 1.53 | 582.00 |
20 Mar 2024 | 1.81 | 0.210 | 13.25% | 1.78 | 1.85 | 1.53 | 621.00 |
19 Mar 2024 | 1.60 | -0.330 | -16.89% | 1.96 | 2.07 | 1.60 | 687.00 |
18 Mar 2024 | 1.93 | 0.020 | 1.08% | 1.91 | 2.07 | 1.82 | 623.00 |
17 Mar 2024 | 1.91 | 0.150 | 8.79% | 1.86 | 1.98 | 1.65 | 616.00 |
16 Mar 2024 | 1.75 | -0.120 | -6.39% | 1.81 | 2.08 | 1.65 | 591.00 |
15 Mar 2024 | 1.87 | 0.040 | 2.33% | 1.82 | 1.96 | 1.63 | 749.00 |
14 Mar 2024 | 1.83 | -0.090 | -4.86% | 1.80 | 2.15 | 1.76 | 585.00 |
13 Mar 2024 | 1.92 | 0.500 | 34.82% | 1.23 | 1.99 | 1.23 | 1,138.00 |
12 Mar 2024 | 1.43 | 0.070 | 4.99% | 1.15 | 1.43 | 1.15 | 1,138.00 |
11 Mar 2024 | 1.36 | 0.260 | 24.15% | 1.08 | 1.37 | 1.08 | 842.00 |
10 Mar 2024 | 1.09 | -0.050 | -4.01% | 1.15 | 1.16 | 1.08 | 750.00 |
09 Mar 2024 | 1.14 | -0.070 | -5.44% | 1.15 | 1.24 | 1.13 | 736.00 |
08 Mar 2024 | 1.21 | 0.010 | 1.13% | 1.16 | 1.24 | 1.13 | 807.00 |
07 Mar 2024 | 1.19 | 0.080 | 7.01% | 1.05 | 1.19 | 1.04 | 781.00 |
06 Mar 2024 | 1.11 | 0.130 | 13.16% | 1.12 | 1.12 | 0.9397 | 999.00 |
05 Mar 2024 | 0.984 | -0.0916 | -8.52% | 1.09 | 1.12 | 0.9397 | 1,012.00 |
04 Mar 2024 | 1.08 | -0.030 | -2.32% | 1.08 | 1.14 | 1.06 | 757.00 |
03 Mar 2024 | 1.10 | -0.040 | -3.88% | 1.12 | 1.16 | 1.07 | 756.00 |
02 Mar 2024 | 1.15 | -0.020 | -2.09% | 1.15 | 1.19 | 1.11 | 776.00 |
01 Mar 2024 | 1.17 | 0.010 | 0.45% | 1.27 | 1.27 | 1.13 | 752.00 |
29 Feb 2024 | 1.16 | 0.050 | 4.35% | 1.11 | 1.28 | 1.06 | 830.00 |