Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chia Network | XCHUSDT | DigiFinex | 302,183,889 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0987 | 0.33% | 30.30 | 30.30 | 30.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 30.57 | 30.58 | 29.87 | 30.20 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 01:18:57 | 16.02 | 30.30 | UST |
Resumen Histórico XCHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 30.20 | -0.430 | -1.41% | 30.85 | 31.47 | 29.91 | 14,888.00 |
| 23 Abr 2024 | 30.63 | -0.620 | -1.97% | 31.24 | 31.55 | 30.41 | 8,834.00 |
| 22 Abr 2024 | 31.25 | -0.170 | -0.55% | 31.40 | 32.30 | 31.10 | 11,274.00 |
| 21 Abr 2024 | 31.43 | -0.440 | -1.38% | 31.98 | 32.15 | 30.72 | 11,375.00 |
| 20 Abr 2024 | 31.87 | 1.45 | 4.77% | 30.57 | 32.09 | 30.07 | 8,760.00 |
| 19 Abr 2024 | 30.41 | 0.090 | 0.31% | 30.17 | 30.86 | 29.06 | 14,538.00 |
| 18 Abr 2024 | 30.32 | 0.740 | 2.49% | 30.05 | 30.44 | 29.11 | 14,076.00 |
| 17 Abr 2024 | 29.58 | -0.260 | -0.88% | 29.52 | 30.15 | 28.60 | 16,570.00 |
| 16 Abr 2024 | 29.85 | -0.210 | -0.70% | 29.85 | 30.41 | 29.00 | 17,291.00 |
| 15 Abr 2024 | 30.06 | -1.47 | -4.65% | 30.65 | 32.50 | 29.06 | 21,949.00 |
| 14 Abr 2024 | 31.52 | 0.050 | 0.17% | 31.62 | 32.20 | 30.01 | 25,186.00 |
| 13 Abr 2024 | 31.47 | -2.41 | -7.11% | 34.08 | 35.32 | 28.54 | 39,596.00 |
| 12 Abr 2024 | 33.88 | -4.52 | -11.78% | 38.36 | 38.67 | 30.11 | 29,544.00 |
| 11 Abr 2024 | 38.40 | 0.780 | 2.08% | 37.26 | 38.67 | 37.10 | 14,085.00 |
| 10 Abr 2024 | 37.62 | 1.25 | 3.42% | 36.72 | 37.62 | 35.96 | 17,242.00 |
| 09 Abr 2024 | 36.37 | -2.66 | -6.81% | 38.86 | 39.20 | 36.03 | 21,817.00 |
| 08 Abr 2024 | 39.03 | 0.140 | 0.36% | 38.92 | 39.72 | 38.27 | 13,353.00 |
| 07 Abr 2024 | 38.89 | 0.130 | 0.32% | 39.06 | 39.65 | 38.50 | 9,777.00 |
| 06 Abr 2024 | 38.77 | 0.790 | 2.07% | 37.98 | 39.16 | 37.77 | 10,489.00 |
| 05 Abr 2024 | 37.98 | -0.620 | -1.61% | 38.43 | 38.82 | 37.17 | 11,988.00 |
| 04 Abr 2024 | 38.60 | 0.050 | 0.13% | 38.48 | 39.22 | 37.86 | 10,852.00 |
| 03 Abr 2024 | 38.55 | -0.260 | -0.66% | 39.16 | 39.78 | 37.86 | 13,098.00 |
| 02 Abr 2024 | 38.81 | -1.75 | -4.32% | 39.86 | 40.65 | 37.95 | 17,737.00 |
| 01 Abr 2024 | 40.56 | -1.95 | -4.58% | 42.36 | 42.61 | 39.34 | 18,539.00 |
| 31 Mar 2024 | 42.51 | 0.690 | 1.65% | 41.88 | 42.58 | 41.46 | 11,835.00 |
| 30 Mar 2024 | 41.82 | -0.380 | -0.90% | 41.20 | 44.24 | 41.11 | 18,797.00 |
| 29 Mar 2024 | 42.20 | 0.950 | 2.31% | 41.17 | 42.56 | 40.40 | 16,587.00 |
| 28 Mar 2024 | 41.25 | -0.220 | -0.52% | 41.31 | 42.30 | 40.70 | 12,869.00 |
| 27 Mar 2024 | 41.46 | -1.33 | -3.12% | 42.75 | 44.15 | 40.68 | 20,657.00 |
| 26 Mar 2024 | 42.80 | 0.520 | 1.23% | 42.80 | 44.64 | 42.09 | 20,982.00 |
| 25 Mar 2024 | 42.28 | -0.240 | -0.57% | 42.30 | 42.93 | 41.38 | 17,353.00 |
| 24 Mar 2024 | 42.52 | 2.50 | 6.24% | 41.15 | 42.58 | 39.91 | 12,696.00 |
| 23 Mar 2024 | 40.02 | -0.120 | -0.31% | 39.93 | 41.21 | 39.61 | 12,075.00 |
