Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
XinFin Development Contract | XDCUSDT | DigiFinex | 711,509,167 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001041 | 2.05% | 0.051714 | 0.050832 | 0.051923 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.050828 | 0.052854 | 0.050197 | 0.050673 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 02:02:09 | 140.49 | 0.051714 | UST |
Resumen Histórico XDCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.050673 | 0.00204 | 4.19% | 0.048457 | 0.051521 | 0.047628 | 4,161,589.00 |
27 Mar 2024 | 0.048633 | -0.001711 | -3.40% | 0.050352 | 0.051039 | 0.048412 | 4,402,197.00 |
26 Mar 2024 | 0.050344 | 0.001188 | 2.42% | 0.048794 | 0.055947 | 0.048306 | 4,274,961.00 |
25 Mar 2024 | 0.049156 | 0.002015 | 4.27% | 0.047471 | 0.049583 | 0.046642 | 4,040,591.00 |
24 Mar 2024 | 0.047141 | 0.000289 | 0.62% | 0.047083 | 0.047564 | 0.046176 | 3,369,048.00 |
23 Mar 2024 | 0.046852 | 0.00042 | 0.90% | 0.046211 | 0.048236 | 0.04614 | 3,886,181.00 |
22 Mar 2024 | 0.046432 | 0.000698 | 1.53% | 0.045819 | 0.046999 | 0.044951 | 4,515,061.00 |
21 Mar 2024 | 0.045734 | 0.000884 | 1.97% | 0.04473 | 0.046796 | 0.04374 | 5,203,626.00 |
20 Mar 2024 | 0.04485 | 0.002349 | 5.53% | 0.042568 | 0.045041 | 0.041831 | 6,075,872.00 |
19 Mar 2024 | 0.042501 | -0.001961 | -4.41% | 0.044629 | 0.044909 | 0.042144 | 6,499,341.00 |
18 Mar 2024 | 0.044462 | -0.001392 | -3.04% | 0.045928 | 0.047266 | 0.043988 | 5,161,600.00 |
17 Mar 2024 | 0.045854 | 0.002568 | 5.93% | 0.043288 | 0.04616 | 0.042384 | 5,791,329.00 |
16 Mar 2024 | 0.043286 | -0.003829 | -8.13% | 0.046901 | 0.048508 | 0.043063 | 5,384,286.00 |
15 Mar 2024 | 0.047115 | -0.004265 | -8.30% | 0.051451 | 0.051465 | 0.046343 | 6,972,781.00 |
14 Mar 2024 | 0.05138 | -0.003015 | -5.54% | 0.054176 | 0.054564 | 0.050426 | 4,670,975.00 |
13 Mar 2024 | 0.054395 | -0.000877 | -1.59% | 0.055191 | 0.058283 | 0.053532 | 4,693,165.00 |
12 Mar 2024 | 0.055272 | 0.005899 | 11.95% | 0.049463 | 0.064917 | 0.047555 | 5,655,221.00 |
11 Mar 2024 | 0.049373 | 0.001257 | 2.61% | 0.048242 | 0.049981 | 0.046628 | 5,413,059.00 |
10 Mar 2024 | 0.048116 | 0.002993 | 6.63% | 0.044994 | 0.04872 | 0.044168 | 4,544,811.00 |
09 Mar 2024 | 0.045123 | 0.000357 | 0.80% | 0.044716 | 0.045702 | 0.044048 | 5,165,237.00 |
08 Mar 2024 | 0.044766 | -0.001538 | -3.32% | 0.046051 | 0.046389 | 0.043847 | 5,537,811.00 |
07 Mar 2024 | 0.046304 | 0.00255 | 5.83% | 0.04381 | 0.046342 | 0.043316 | 5,784,765.00 |
06 Mar 2024 | 0.043754 | 0.000547 | 1.27% | 0.043265 | 0.044752 | 0.042318 | 7,985,443.00 |
05 Mar 2024 | 0.043207 | -0.003505 | -7.50% | 0.046515 | 0.04709 | 0.042097 | 7,496,969.00 |
04 Mar 2024 | 0.046712 | 0.00146 | 3.23% | 0.045397 | 0.0491 | 0.043812 | 5,876,354.00 |
03 Mar 2024 | 0.045252 | -0.002635 | -5.50% | 0.04811 | 0.048128 | 0.043009 | 5,102,210.00 |
02 Mar 2024 | 0.047887 | 0.006252 | 15.02% | 0.041711 | 0.048978 | 0.041312 | 5,548,753.00 |
01 Mar 2024 | 0.041635 | 0.00023 | 0.56% | 0.041388 | 0.042249 | 0.04066 | 6,022,579.00 |
29 Feb 2024 | 0.041405 | 0.000776 | 1.91% | 0.040623 | 0.041721 | 0.039948 | 7,528,616.00 |