ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

XDCUSDT XinFin Development Contract

0.051714
0.001041 (2.05%)
02:02:18 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
XinFin Development Contract XDCUSDT DigiFinex 711,509,167 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.001041 2.05% 0.051714 0.050832 0.051923
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.050828 0.052854 0.050197 0.050673 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
DigiFinex 02:02:09 140.49 0.051714 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
57,140.47 1,102,478.78 XDC XDCBTC

Resumen Histórico XDCUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XDCUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.050673 0.00204 4.19% 0.048457 0.051521 0.047628 4,161,589.00
27 Mar 2024 0.048633 -0.001711 -3.40% 0.050352 0.051039 0.048412 4,402,197.00
26 Mar 2024 0.050344 0.001188 2.42% 0.048794 0.055947 0.048306 4,274,961.00
25 Mar 2024 0.049156 0.002015 4.27% 0.047471 0.049583 0.046642 4,040,591.00
24 Mar 2024 0.047141 0.000289 0.62% 0.047083 0.047564 0.046176 3,369,048.00
23 Mar 2024 0.046852 0.00042 0.90% 0.046211 0.048236 0.04614 3,886,181.00
22 Mar 2024 0.046432 0.000698 1.53% 0.045819 0.046999 0.044951 4,515,061.00
21 Mar 2024 0.045734 0.000884 1.97% 0.04473 0.046796 0.04374 5,203,626.00
20 Mar 2024 0.04485 0.002349 5.53% 0.042568 0.045041 0.041831 6,075,872.00
19 Mar 2024 0.042501 -0.001961 -4.41% 0.044629 0.044909 0.042144 6,499,341.00
18 Mar 2024 0.044462 -0.001392 -3.04% 0.045928 0.047266 0.043988 5,161,600.00
17 Mar 2024 0.045854 0.002568 5.93% 0.043288 0.04616 0.042384 5,791,329.00
16 Mar 2024 0.043286 -0.003829 -8.13% 0.046901 0.048508 0.043063 5,384,286.00
15 Mar 2024 0.047115 -0.004265 -8.30% 0.051451 0.051465 0.046343 6,972,781.00
14 Mar 2024 0.05138 -0.003015 -5.54% 0.054176 0.054564 0.050426 4,670,975.00
13 Mar 2024 0.054395 -0.000877 -1.59% 0.055191 0.058283 0.053532 4,693,165.00
12 Mar 2024 0.055272 0.005899 11.95% 0.049463 0.064917 0.047555 5,655,221.00
11 Mar 2024 0.049373 0.001257 2.61% 0.048242 0.049981 0.046628 5,413,059.00
10 Mar 2024 0.048116 0.002993 6.63% 0.044994 0.04872 0.044168 4,544,811.00
09 Mar 2024 0.045123 0.000357 0.80% 0.044716 0.045702 0.044048 5,165,237.00
08 Mar 2024 0.044766 -0.001538 -3.32% 0.046051 0.046389 0.043847 5,537,811.00
07 Mar 2024 0.046304 0.00255 5.83% 0.04381 0.046342 0.043316 5,784,765.00
06 Mar 2024 0.043754 0.000547 1.27% 0.043265 0.044752 0.042318 7,985,443.00
05 Mar 2024 0.043207 -0.003505 -7.50% 0.046515 0.04709 0.042097 7,496,969.00
04 Mar 2024 0.046712 0.00146 3.23% 0.045397 0.0491 0.043812 5,876,354.00
03 Mar 2024 0.045252 -0.002635 -5.50% 0.04811 0.048128 0.043009 5,102,210.00
02 Mar 2024 0.047887 0.006252 15.02% 0.041711 0.048978 0.041312 5,548,753.00
01 Mar 2024 0.041635 0.00023 0.56% 0.041388 0.042249 0.04066 6,022,579.00
29 Feb 2024 0.041405 0.000776 1.91% 0.040623 0.041721 0.039948 7,528,616.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock