1. Inicio
  2. Invertir
  3. Criptomonedas
  4. DGFX
  5. (YEEUSDT)
  6. Histórico

YEEUSDT

(YEEUSDT)

YEEUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Jul 2022 0.00014 -0.00000300 -2.10% 0.000142 0.000146 0.000138 93,068,174.00
02 Jul 2022 0.000143 0.00000300 2.14% 0.00014 0.000144 0.000136 133,538,436.00
01 Jul 2022 0.00014 0.00 0.00% 0.00014 0.000143 0.000136 116,639,680.00
30 Jun 2022 0.00014 -0.00000100 -0.71% 0.000145 0.000145 0.000133 163,021,447.00
29 Jun 2022 0.000141 -0.00000700 -4.73% 0.000153 0.000158 0.000137 307,310,369.00
28 Jun 2022 0.000148 0.00000600 4.23% 0.000144 0.000158 0.00014 238,365,882.00
27 Jun 2022 0.000142 -0.00000200 -1.39% 0.000148 0.000148 0.000139 246,415,102.00
26 Jun 2022 0.000144 -0.00000600 -4.00% 0.000155 0.000156 0.000139 263,183,472.00
25 Jun 2022 0.00015 0.00000100 0.67% 0.000145 0.000161 0.000143 513,485,098.00
24 Jun 2022 0.000149 0.00000600 4.20% 0.000145 0.00015 0.00014 98,136,413.00
23 Jun 2022 0.000143 0.00000300 2.14% 0.000143 0.000145 0.000138 89,447,697.00
22 Jun 2022 0.00014 0.00000100 0.72% 0.00017 0.00017 0.000138 203,120,992.00
21 Jun 2022 0.000139 0.00000200 1.46% 0.000142 0.00017 0.000136 363,576,805.00
20 Jun 2022 0.000137 0.00 0.00% 0.000137 0.000142 0.000136 122,934,255.00
19 Jun 2022 0.000137 0.00000900 7.03% 0.000131 0.000137 0.000123 139,282,963.00
18 Jun 2022 0.000128 -0.00000900 -6.57% 0.000138 0.000144 0.000123 151,513,995.00
17 Jun 2022 0.000137 -0.00000200 -1.44% 0.00014 0.000143 0.000134 221,582,352.00
16 Jun 2022 0.000139 -0.00000300 -2.11% 0.000136 0.000146 0.000133 474,516,872.00
15 Jun 2022 0.000142 0.00000500 3.65% 0.000136 0.000146 0.00013 161,455,714.00
14 Jun 2022 0.000137 0.00000500 3.79% 0.000132 0.000139 0.000123 145,624,811.00
13 Jun 2022 0.000132 -0.00000400 -2.94% 0.000148 0.000149 0.000126 164,548,635.00
12 Jun 2022 0.000136 -0.000011 -7.48% 0.00014 0.000155 0.000135 222,031,226.00
11 Jun 2022 0.000147 -0.00000500 -3.29% 0.000155 0.000156 0.000139 126,947,757.00
10 Jun 2022 0.000152 -0.00000600 -3.80% 0.000168 0.000168 0.000152 226,444,335.00
09 Jun 2022 0.000158 -0.00000400 -2.47% 0.000161 0.000175 0.000158 336,586,783.00
08 Jun 2022 0.000162 -0.00001 -5.81% 0.000162 0.000231 0.000156 930,520,324.00
07 Jun 2022 0.000172 -0.00000700 -3.91% 0.000179 0.000179 0.000157 270,572,459.00
06 Jun 2022 0.000179 0.00000700 4.07% 0.000174 0.000184 0.000172 170,405,829.00
05 Jun 2022 0.000172 -0.00000900 -4.97% 0.000181 0.000181 0.000172 181,391,624.00
04 Jun 2022 0.000181 -0.000011 -5.73% 0.000201 0.000201 0.000177 531,348,092.00
03 Jun 2022 0.000192 -0.000015 -7.25% 0.000208 0.000208 0.000191 249,951,882.00
02 Jun 2022 0.000207 0.00000400 1.97% 0.000204 0.000215 0.000198 132,139,287.00
01 Jun 2022 0.000203 0.00000200 1.00% 0.000201 0.000207 0.000194 127,223,551.00
31 May 2022 0.000201 -0.000013 -6.07% 0.000212 0.000215 0.000198 320,477,213.00
30 May 2022 0.000214 0.000014 7.00% 0.000196 0.000233 0.000191 327,546,917.00
29 May 2022 0.0002 -0.000013 -6.10% 0.000213 0.000214 0.000188 191,415,364.00
28 May 2022 0.000213 0.00000800 3.90% 0.000205 0.00022 0.000203 92,202,501.00
27 May 2022 0.000205 0.00000200 0.99% 0.000201 0.000224 0.000192 340,399,048.00
26 May 2022 0.000203 -0.00000800 -3.79% 0.000217 0.00022 0.000187 258,314,575.00
25 May 2022 0.000211 0.000015 7.65% 0.000199 0.000218 0.000188 250,720,829.00
24 May 2022 0.000196 -0.000012 -5.77% 0.000221 0.000222 0.000187 290,815,566.00
23 May 2022 0.000208 -0.00001 -4.59% 0.000218 0.000239 0.000207 210,688,692.00
22 May 2022 0.000218 -0.00000400 -1.80% 0.000224 0.000247 0.000202 574,906,194.00
21 May 2022 0.000222 0.000017 8.29% 0.0002 0.000251 0.0002 485,732,749.00
20 May 2022 0.000205 0.00000100 0.49% 0.000203 0.000213 0.000198 199,095,529.00
19 May 2022 0.000204 -0.000011 -5.12% 0.000219 0.000243 0.000191 915,249,844.00
18 May 2022 0.000215 0.000019 9.69% 0.000196 0.000438 0.000185 6,402,756,165.00
17 May 2022 0.000196 0.000047 31.54% 0.00015 0.000203 0.000143 532,741,196.00
16 May 2022 0.000149 0.00 0.00% 0.000151 0.000155 0.000142 227,295,922.00
15 May 2022 0.000149 0.000015 11.19% 0.000126 0.000155 0.000124 408,501,181.00
14 May 2022 0.000134 0.00000400 3.08% 0.000133 0.000137 0.000116 145,038,627.00
13 May 2022 0.00013 0.000018 16.07% 0.00011 0.000153 0.00011 23,940,889.00
12 May 2022 0.000112 -0.000041 -26.80% 0.000173 0.000174 0.000105 22,087,058.00
11 May 2022 0.000153 -0.000105 -40.70% 0.000256 0.00026 0.000153 17,109,265.00
10 May 2022 0.000258 -0.000031 -10.73% 0.000291 0.000291 0.000252 13,982,909.00
09 May 2022 0.000289 -0.000029 -9.12% 0.000319 0.000325 0.000288 5,989,651.00
08 May 2022 0.000318 -0.00000700 -2.15% 0.000326 0.000326 0.000316 4,258,261.00
07 May 2022 0.000325 0.00 0.00% 0.000326 0.000347 0.000319 6,098,584.00
06 May 2022 0.000325 -0.00000400 -1.22% 0.000328 0.000331 0.000323 7,555,186.00
05 May 2022 0.000329 -0.00003 -8.36% 0.000358 0.000361 0.000328 5,449,234.00
04 May 2022 0.000359 0.000014 4.06% 0.000346 0.00036 0.000339 5,674,299.00
03 May 2022 0.000345 -0.000023 -6.25% 0.000371 0.00039 0.000342 18,492,622.00
02 May 2022 0.000368 0.000031 9.20% 0.000332 0.000413 0.00033 24,472,168.00
01 May 2022 0.000337 0.000018 5.64% 0.000357 0.000362 0.000319 7,559,734.00
30 Abr 2022 0.000319 -0.000049 -13.32% 0.000374 0.000374 0.000319 6,032,166.00
29 Abr 2022 0.000368 0.00000100 0.27% 0.000382 0.000383 0.000366 6,078,563.00
28 Abr 2022 0.000367 -0.000021 -5.41% 0.000387 0.000391 0.000367 5,439,776.00
27 Abr 2022 0.000388 0.00000900 2.37% 0.000392 0.000393 0.000379 3,629,253.00
26 Abr 2022 0.000379 -0.000025 -6.19% 0.000406 0.000407 0.000379 5,774,387.00
25 Abr 2022 0.000404 0.00000300 0.75% 0.000408 0.000408 0.000378 9,333,228.00
24 Abr 2022 0.000401 -0.000014 -3.37% 0.000409 0.000415 0.000398 3,170,455.00
23 Abr 2022 0.000415 0.00000800 1.97% 0.00041 0.000415 0.000403 4,175,330.00
22 Abr 2022 0.000407 0.00 +0.00% 0.000434 0.000434 0.000402 0.00
22 Abr 2022 0.000407 0.00 0.00% 0.000434 0.000434 0.000402 7,716,603.00
21 Abr 2022 0.000407 -0.000016 -3.78% 0.000427 0.000434 0.000404 6,341,685.00
20 Abr 2022 0.000423 -0.00000800 -1.86% 0.00043 0.000434 0.000422 7,482,272.00
19 Abr 2022 0.000431 -0.00000600 -1.37% 0.000421 0.000439 0.00042 7,800,607.00
18 Abr 2022 0.000437 0.00 +0.00% 0.000463 0.000463 0.000403 0.00
18 Abr 2022 0.000437 -0.00000300 -0.68% 0.000463 0.000463 0.000403 20,266,784.00
17 Abr 2022 0.00044 -0.00000500 -1.12% 0.000452 0.000463 0.000439 8,103,942.00
16 Abr 2022 0.000445 -0.00001 -2.20% 0.00046 0.000464 0.000439 6,728,374.00
15 Abr 2022 0.000455 -0.00000500 -1.09% 0.000462 0.000464 0.000445 6,841,604.00
14 Abr 2022 0.00046 -0.00000400 -0.86% 0.00047 0.000472 0.00045 7,041,802.00
13 Abr 2022 0.000464 0.00000900 1.98% 0.000463 0.00047 0.000447 6,118,336.00
12 Abr 2022 0.000455 0.000013 2.94% 0.000452 0.000471 0.000435 12,843,301.00
11 Abr 2022 0.000442 -0.000051 -10.34% 0.000498 0.00054 0.000442 26,357,677.00
10 Abr 2022 0.000493 0.00000300 0.61% 0.000489 0.00054 0.000487 18,805,625.00
09 Abr 2022 0.00049 0.00000200 0.41% 0.000519 0.000519 0.000482 18,220,162.00
08 Abr 2022 0.000488 0.00000400 0.83% 0.000513 0.000552 0.000479 38,669,659.00
07 Abr 2022 0.000484 -0.000045 -8.51% 0.000586 0.000586 0.000479 33,216,614.00
06 Abr 2022 0.000529 0.000049 10.21% 0.000492 0.000634 0.000468 120,254,968.00
05 Abr 2022 0.00048 0.000019 4.12% 0.000467 0.000497 0.000445 25,313,234.00
Su Consulta Reciente
DGFX
YEEUSDT
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 20:53:14