| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CryptoZoon | ZOONUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000039 | -8.08% | 0.000445 | 0.000445 | 0.000449 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000475 | 0.000489 | 0.000367 | 0.000484 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 16:27:39 | 5,936.56 | 0.000445 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 34,563.95 | 77,546,020.31 | ZOON | |||
Resumen Histórico ZOONUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZOONUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | 0.000484 | 0.000061 | 14.42% | 0.000432 | 0.000499 | 0.00038 | 79,266,916.00 |
| 21 Mar 2023 | 0.000423 | -0.000027 | -6.00% | 0.000568 | 0.000568 | 0.00012 | 124,158,266.00 |
| 20 Mar 2023 | 0.00045 | -0.000142 | -24.00% | 0.00058 | 0.000604 | 0.00045 | 40,767,034.00 |
| 19 Mar 2023 | 0.000592 | 0.00004 | 7.25% | 0.0006 | 0.00067 | 0.000535 | 64,824,152.00 |
| 18 Mar 2023 | 0.000552 | 0.000052 | 10.40% | 0.00051 | 0.000654 | 0.0005 | 10,950,344.00 |
| 17 Mar 2023 | 0.0005 | 0.000035 | 7.53% | 0.000461 | 0.000635 | 0.000439 | 42,413,920.00 |
| 16 Mar 2023 | 0.000465 | 0.000011 | 2.42% | 0.000463 | 0.000466 | 0.000453 | 38,594,456.00 |
| 15 Mar 2023 | 0.000454 | 0.00000090 | 0.20% | 0.000459 | 0.000466 | 0.000453 | 44,603,340.00 |
| 14 Mar 2023 | 0.000453 | -0.000022 | -4.63% | 0.00047 | 0.000568 | 0.000332 | 124,727,021.00 |
| 13 Mar 2023 | 0.000475 | -0.000106 | -18.24% | 0.000553 | 0.000582 | 0.000462 | 62,248,707.00 |
| 12 Mar 2023 | 0.000581 | 0.00000700 | 1.22% | 0.000582 | 0.000588 | 0.000541 | 45,762,467.00 |
| 11 Mar 2023 | 0.000575 | -0.000011 | -1.88% | 0.000578 | 0.000588 | 0.000565 | 35,857,545.00 |
| 10 Mar 2023 | 0.000586 | -0.000065 | -9.99% | 0.000661 | 0.000687 | 0.000568 | 68,951,491.00 |
| 09 Mar 2023 | 0.000651 | -0.000011 | -1.66% | 0.000665 | 0.000687 | 0.00063 | 52,050,384.00 |
| 08 Mar 2023 | 0.000662 | -0.000053 | -7.42% | 0.000718 | 0.000735 | 0.000645 | 59,663,749.00 |
| 07 Mar 2023 | 0.000714 | 0.000021 | 3.03% | 0.00071 | 0.000735 | 0.000683 | 39,372,941.00 |
| 06 Mar 2023 | 0.000694 | 0.000029 | 4.36% | 0.000686 | 0.000735 | 0.000636 | 39,337,661.00 |
| 05 Mar 2023 | 0.000665 | 0.00000900 | 1.37% | 0.000632 | 0.000715 | 0.000626 | 46,298,714.00 |
| 04 Mar 2023 | 0.000656 | 0.00000090 | 0.14% | 0.000638 | 0.000656 | 0.000626 | 39,743,281.00 |
| 03 Mar 2023 | 0.000655 | 0.000019 | 2.99% | 0.000628 | 0.000656 | 0.000626 | 26,441,585.00 |
| 02 Mar 2023 | 0.000636 | -0.00000080 | -0.13% | 0.000636 | 0.000637 | 0.000626 | 23,924,343.00 |
| 01 Mar 2023 | 0.000637 | 0.00001 | 1.60% | 0.000633 | 0.000637 | 0.000626 | 22,713,832.00 |
| 28 Feb 2023 | 0.000627 | -0.00000200 | -0.32% | 0.000628 | 0.000637 | 0.000626 | 25,253,294.00 |
| 27 Feb 2023 | 0.000629 | -0.00000600 | -0.94% | 0.000628 | 0.000637 | 0.000626 | 24,269,238.00 |
| 26 Feb 2023 | 0.000635 | 0.00000300 | 0.47% | 0.000623 | 0.000637 | 0.000584 | 46,700,686.00 |
| 25 Feb 2023 | 0.000632 | 0.000101 | 19.07% | 0.000526 | 0.000638 | 0.00052 | 59,867,183.00 |
| 24 Feb 2023 | 0.000531 | 0.000017 | 3.30% | 0.000512 | 0.000537 | 0.000488 | 68,129,635.00 |
| 23 Feb 2023 | 0.000515 | -0.000022 | -4.10% | 0.000535 | 0.000537 | 0.000503 | 62,128,550.00 |