| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXBTC | DigiFinex | 275,072,642 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000064 | -3.85% | 0.00001600 | 0.00001587 | 0.00001606 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001737 | 0.00001738 | 0.00001594 | 0.00001664 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 21:10:10 | 8.54 | 0.00001600 | BTC |
Resumen Histórico ZRXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZRXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 0.00001664 | -0.00000063 | -3.65% | 0.00001771 | 0.00001773 | 0.00001654 | 207,481.00 |
| 29 Jun 2022 | 0.00001727 | 0.00000200 | 12.75% | 0.00001581 | 0.00001806 | 0.00001565 | 556,522.00 |
| 28 Jun 2022 | 0.00001569 | 0.00000009 | 0.58% | 0.00001543 | 0.00001628 | 0.00001535 | 152,131.00 |
| 27 Jun 2022 | 0.00001560 | 0.00000061 | 4.07% | 0.00001508 | 0.00001633 | 0.00001479 | 364,655.00 |
| 26 Jun 2022 | 0.00001499 | 0.00000058 | 4.02% | 0.00001420 | 0.00001592 | 0.00001418 | 350,324.00 |
| 25 Jun 2022 | 0.00001441 | 0.00000020 | 1.41% | 0.00001423 | 0.00001458 | 0.00001387 | 159,918.00 |
| 24 Jun 2022 | 0.00001421 | 0.00000037 | 2.67% | 0.00001358 | 0.00001432 | 0.00001358 | 211,855.00 |
| 23 Jun 2022 | 0.00001384 | 0.00000027 | 1.99% | 0.00001378 | 0.00001408 | 0.00001348 | 233,598.00 |
| 22 Jun 2022 | 0.00001357 | 0.00000001 | 0.07% | 0.00001353 | 0.00001474 | 0.00001315 | 309,009.00 |
| 21 Jun 2022 | 0.00001356 | 0.00000024 | 1.80% | 0.00001364 | 0.00001424 | 0.00001327 | 321,483.00 |
| 20 Jun 2022 | 0.00001332 | 0.00000053 | 4.14% | 0.00001276 | 0.00001377 | 0.00001272 | 242,453.00 |
| 19 Jun 2022 | 0.00001279 | -0.00000014 | -1.08% | 0.00001273 | 0.00001309 | 0.00001269 | 208,675.00 |
| 18 Jun 2022 | 0.00001293 | -0.00000025 | -1.90% | 0.00001286 | 0.00001335 | 0.00001267 | 239,446.00 |
| 17 Jun 2022 | 0.00001318 | 0.00000031 | 2.41% | 0.00001318 | 0.00001320 | 0.00001257 | 179,439.00 |
| 16 Jun 2022 | 0.00001287 | 0.00000084 | 6.98% | 0.00001172 | 0.00001426 | 0.00001170 | 853,906.00 |
| 15 Jun 2022 | 0.00001203 | 0.00000073 | 6.46% | 0.00001101 | 0.00001221 | 0.00001101 | 342,537.00 |
| 14 Jun 2022 | 0.00001130 | 0.00000022 | 1.99% | 0.00001102 | 0.00001134 | 0.00001075 | 221,840.00 |
| 13 Jun 2022 | 0.00001108 | -0.00000017 | -1.51% | 0.00001144 | 0.00001153 | 0.00001009 | 497,471.00 |
| 12 Jun 2022 | 0.00001125 | -0.00000049 | -4.17% | 0.00001174 | 0.00001181 | 0.00001107 | 164,940.00 |
| 11 Jun 2022 | 0.00001174 | -0.00000067 | -5.40% | 0.00001243 | 0.00001255 | 0.00001156 | 141,741.00 |
| 10 Jun 2022 | 0.00001241 | -0.00000062 | -4.76% | 0.00001296 | 0.00001314 | 0.00001234 | 76,995.00 |
| 09 Jun 2022 | 0.00001303 | -0.00000020 | -1.51% | 0.00001337 | 0.00001339 | 0.00001293 | 38,950.00 |
| 08 Jun 2022 | 0.00001323 | 0.00000007 | 0.53% | 0.00001323 | 0.00001341 | 0.00001300 | 55,369.00 |
| 07 Jun 2022 | 0.00001316 | -0.00000042 | -3.09% | 0.00001345 | 0.00001364 | 0.00001313 | 55,938.00 |
| 06 Jun 2022 | 0.00001358 | -0.00000009 | -0.66% | 0.00001349 | 0.00001418 | 0.00001336 | 159,428.00 |
| 05 Jun 2022 | 0.00001367 | 0.00000056 | 4.27% | 0.00001304 | 0.00001376 | 0.00001292 | 188,976.00 |
| 04 Jun 2022 | 0.00001311 | -0.00000018 | -1.35% | 0.00001319 | 0.00001334 | 0.00001292 | 56,531.00 |
| 03 Jun 2022 | 0.00001329 | -0.00000012 | -0.89% | 0.00001333 | 0.00001352 | 0.00001308 | 61,060.00 |
| 02 Jun 2022 | 0.00001341 | 0.00000000 | 0.00% | 0.00001343 | 0.00001377 | 0.00001296 | 215,970.00 |
| 01 Jun 2022 | 0.00001341 | 0.00000024 | 1.82% | 0.00001309 | 0.00001419 | 0.00001309 | 227,974.00 |
