Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 4.705 | -0.2 | -4.08 | 4.975 | 5 | 4.665 | 0 |
| 1727281800 | 4.905 | 0.14 | 2.94 | 4.785 | 4.905 | 4.695 | 0 |
| 1727195400 | 4.765 | 0.17 | 3.70 | 4.605 | 4.805 | 4.595 | 0 |
| 1727109000 | 4.595 | 0.12 | 2.68 | 4.495 | 4.625 | 4.475 | 0 |
| 1726849800 | 4.475 | -0.03 | -0.67 | 4.375 | 4.505 | 4.365 | 0 |
| 1726763400 | 4.505 | 0.44 | 10.82 | 4.125 | 4.555 | 4.105 | 0 |
| 1726677000 | 4.065 | 0.08 | 2.01 | 4.005 | 4.075 | 3.985 | 0 |
| 1726590600 | 3.985 | 0.06 | 1.53 | 3.915 | 4.085 | 3.905 | 0 |
| 1726504200 | 3.925 | -0.08 | -2.00 | 3.905 | 3.965 | 3.885 | 0 |
| 1726245000 | 4.005 | 0.01 | 0.25 | 3.905 | 4.005 | 3.905 | 0 |
| 1726158600 | 3.995 | 0.23 | 6.11 | 3.915 | 4.025 | 3.915 | 0 |
| 1726072200 | 3.765 | 0.06 | 1.62 | 3.625 | 3.815 | 3.625 | 0 |
| 1725985800 | 3.705 | 0.05 | 1.37 | 3.615 | 3.705 | 3.585 | 0 |
| 1725899400 | 3.655 | 0.08 | 2.24 | 3.605 | 3.725 | 3.585 | 0 |
| 1725640200 | 3.575 | -0.1 | -2.72 | 3.685 | 3.775 | 3.555 | 0 |
| 1725553800 | 3.675 | -0.17 | -4.42 | 3.715 | 3.765 | 3.655 | 0 |
| 1725467400 | 3.845 | -0.02 | -0.52 | 3.695 | 3.865 | 3.625 | 0 |
| 1725381000 | 3.865 | -0.17 | -4.21 | 4.005 | 4.035 | 3.845 | 0 |
| 1725294600 | 4.035 | 0.07 | 1.77 | 4.035 | 4.065 | 4.005 | 0 |
| 1725035400 | 3.965 | -0.07 | -1.73 | 4.025 | 4.045 | 3.945 | 0 |
| 1724949000 | 4.035 | 0.16 | 4.13 | 3.895 | 4.045 | 3.875 | 0 |
| 1724862600 | 3.875 | -0.07 | -1.77 | 3.955 | 3.965 | 3.855 | 0 |
| 1724776200 | 3.945 | 0.06 | 1.54 | 3.875 | 3.965 | 3.815 | 0 |
| 1724689800 | 3.885 | -0.12 | -3.00 | 4.015 | 4.045 | 3.815 | 0 |
| 1724430600 | 4.005 | -0.06 | -1.48 | 4.055 | 4.125 | 4.005 | 0 |
| 1724344200 | 4.065 | -0.04 | -0.97 | 4.055 | 4.175 | 4.025 | 0 |
| 1724257800 | 4.105 | -0.03 | -0.61 | 4.135 | 4.165 | 4.095 | 0 |
| 1724171400 | 4.13 | 0.1 | 2.48 | 4.095 | 4.16 | 4.09 | 0 |
| 1724085000 | 4.03 | 0.08 | 2.03 | 3.945 | 4.05 | 3.925 | 0 |
| 1723825800 | 3.95 | -0.01 | -0.25 | 3.945 | 3.995 | 3.88 | 0 |
| 1723739400 | 3.96 | 0.02 | 0.51 | 3.915 | 4.055 | 3.895 | 0 |
| 1723653000 | 3.94 | -0.07 | -1.75 | 3.925 | 3.95 | 3.85 | 0 |
| 1723566600 | 4.01 | -0.06 | -1.47 | 4.075 | 4.125 | 3.99 | 0 |
| 1723480200 | 4.07 | 0.02 | 0.49 | 4.065 | 4.12 | 4 | 0 |
| 1723221000 | 4.05 | 0.17 | 4.25 | 4 | 4.125 | 3.955 | 0 |
| 1723134600 | 3.885 | 0.01 | 0.26 | 3.69 | 3.935 | 3.65 | 0 |
| 1723048200 | 3.875 | 0.1 | 2.65 | 3.84 | 3.995 | 3.805 | 0 |
| 1722961800 | 3.775 | 0.12 | 3.28 | 3.8 | 3.825 | 3.635 | 0 |
| 1722875400 | 3.655 | -0.07 | -1.88 | 3.47 | 3.655 | 3.025 | 0 |
| 1722616200 | 3.725 | -0.37 | -9.04 | 3.97 | 3.97 | 3.605 | 0 |
| 1722529800 | 4.095 | 0.04 | 0.99 | 4.23 | 4.525 | 4.095 | 0 |
| 1722443400 | 4.055 | 0.17 | 4.38 | 3.94 | 4.055 | 3.885 | 0 |
| 1722357000 | 3.885 | 0.11 | 2.91 | 3.74 | 3.895 | 3.73 | 0 |
| 1722270600 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1722011400 | 3.775 | -0.18 | -4.55 | 3.88 | 3.965 | 3.755 | 0 |
| 1721925000 | 3.955 | -0.07 | -1.74 | 4.03 | 4.0599999 | 3.755 | 0 |
| 1721838600 | 4.025 | 0.11 | 2.81 | 3.92 | 4.175 | 3.885 | 0 |
| 1721752200 | 3.915 | 0.96 | 32.49 | 3.05 | 4.075 | 3.04 | 0 |
| 1721665800 | 2.955 | 0.03 | 1.03 | 3.08 | 3.165 | 2.955 | 0 |
| 1721406600 | 2.925 | 0 | 0.00 | 2.925 | 2.925 | 2.925 | 0 |
| 1721320200 | 2.925 | -0.09 | -2.99 | 3.06 | 3.115 | 2.925 | 0 |
| 1721233800 | 3.015 | -0.19 | -5.93 | 3.11 | 3.125 | 2.965 | 0 |
| 1721147400 | 3.205 | -0.1 | -3.03 | 3.23 | 3.265 | 3.085 | 0 |
| 1721061000 | 3.305 | 0.03 | 0.92 | 3.24 | 3.345 | 3.185 | 0 |
| 1720801800 | 3.275 | 0.13 | 4.13 | 3.21 | 3.325 | 3.16 | 0 |
| 1720715400 | 3.145 | -0.21 | -6.26 | 3.385 | 3.475 | 3.145 | 0 |
| 1720629000 | 3.355 | -0.13 | -3.73 | 3.44 | 3.455 | 3.275 | 0 |
| 1720542600 | 3.485 | -0.06 | -1.69 | 3.52 | 3.535 | 3.455 | 0 |
| 1720456200 | 3.545 | -0.02 | -0.56 | 3.57 | 3.725 | 3.475 | 0 |
| 1720197000 | 3.565 | -0.05 | -1.38 | 3.6 | 3.6 | 3.525 | 0 |
| 1720110600 | 3.615 | 0.06 | 1.69 | 3.56 | 3.625 | 3.515 | 0 |
| 1720024200 | 3.555 | 0.03 | 0.85 | 3.58 | 3.595 | 3.475 | 0 |
| 1719937800 | 3.525 | 0.02 | 0.43 | 3.54 | 3.605 | 3.505 | 0 |
| 1719851400 | 3.51 | 0.06 | 1.74 | 3.56 | 3.58 | 3.415 | 0 |
| 1719592200 | 3.45 | -0.19 | -5.22 | 3.63 | 3.66 | 3.39 | 0 |
| 1719505800 | 3.64 | -0.08 | -2.15 | 3.67 | 3.75 | 3.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
