AEX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 881.78 | 2.68 | 0.30% | 881.85 | 883.73 | 881.05 | 0 |
27 Mar 2024 | 879.10 | 0.70 | 0.08% | 878.85 | 881.20 | 878.55 | 0 |
26 Mar 2024 | 878.40 | 1.25 | 0.14% | 876.38 | 880.77 | 875.14 | 0 |
25 Mar 2024 | 877.15 | 0.81 | 0.09% | 875.81 | 878.65 | 873.48 | 0 |
22 Mar 2024 | 876.34 | 0.92 | 0.11% | 873.68 | 877.09 | 870.59 | 0 |
21 Mar 2024 | 875.42 | 14.88 | 1.73% | 872.12 | 876.22 | 869.81 | 0 |
20 Mar 2024 | 860.54 | -0.15 | -0.02% | 860.96 | 864.82 | 859.06 | 0 |
19 Mar 2024 | 860.69 | 6.93 | 0.81% | 857.13 | 860.69 | 855.68 | 0 |
18 Mar 2024 | 853.76 | 1.98 | 0.23% | 854.83 | 856.75 | 852.79 | 0 |
15 Mar 2024 | 851.78 | -6.97 | -0.81% | 858.57 | 860.44 | 851.78 | 0 |
14 Mar 2024 | 858.75 | -1.58 | -0.18% | 863.63 | 863.82 | 856.13 | 0 |
13 Mar 2024 | 860.33 | -0.64 | -0.07% | 862.92 | 864.60 | 859.64 | 0 |
12 Mar 2024 | 860.97 | 8.65 | 1.01% | 856.42 | 861.66 | 854.04 | 0 |
11 Mar 2024 | 852.32 | -9.64 | -1.12% | 855.45 | 857.50 | 849.89 | 0 |
08 Mar 2024 | 861.96 | -6.78 | -0.78% | 870.97 | 872.00 | 861.96 | 0 |
07 Mar 2024 | 868.74 | 11.72 | 1.37% | 855.88 | 868.98 | 853.74 | 0 |
06 Mar 2024 | 857.02 | 5.86 | 0.69% | 851.75 | 857.85 | 851.75 | 0 |
05 Mar 2024 | 851.16 | -5.39 | -0.63% | 854.05 | 855.03 | 849.81 | 0 |
04 Mar 2024 | 856.55 | 2.45 | 0.29% | 857.15 | 859.24 | 854.97 | 0 |
01 Mar 2024 | 854.10 | 5.66 | 0.67% | 852.60 | 854.23 | 848.37 | 0 |
29 Feb 2024 | 848.44 | 0.98 | 0.12% | 847.45 | 849.78 | 844.09 | 0 |
28 Feb 2024 | 847.46 | -5.52 | -0.65% | 849.14 | 850.31 | 845.58 | 0 |
27 Feb 2024 | 852.98 | 0.11 | 0.01% | 851.97 | 854.04 | 849.88 | 0 |
26 Feb 2024 | 852.87 | -2.10 | -0.25% | 853.02 | 854.34 | 851.16 | 0 |
23 Feb 2024 | 854.97 | -2.54 | -0.30% | 859.04 | 859.61 | 854.13 | 0 |
22 Feb 2024 | 857.51 | 10.72 | 1.27% | 857.35 | 861.63 | 854.72 | 0 |
21 Feb 2024 | 846.79 | -1.49 | -0.18% | 849.34 | 849.34 | 843.50 | 0 |
20 Feb 2024 | 848.28 | -7.57 | -0.88% | 853.09 | 854.57 | 846.58 | 0 |
19 Feb 2024 | 855.85 | -2.26 | -0.26% | 853.63 | 857.68 | 853.31 | 0 |
16 Feb 2024 | 858.11 | 10.52 | 1.24% | 855.66 | 858.11 | 854.17 | 0 |
15 Feb 2024 | 847.59 | 3.92 | 0.46% | 848.73 | 850.46 | 844.27 | 0 |
14 Feb 2024 | 843.67 | 1.05 | 0.12% | 843.74 | 845.38 | 841.87 | 0 |
13 Feb 2024 | 842.62 | -12.26 | -1.43% | 843.03 | 851.43 | 838.22 | 0 |
12 Feb 2024 | 854.88 | 3.11 | 0.37% | 852.71 | 855.13 | 851.10 | 0 |
09 Feb 2024 | 851.77 | 8.02 | 0.95% | 845.74 | 851.95 | 845.01 | 0 |
08 Feb 2024 | 843.75 | 13.62 | 1.64% | 837.45 | 845.13 | 837.27 | 0 |
07 Feb 2024 | 830.13 | -0.96 | -0.12% | 831.22 | 832.11 | 829.33 | 0 |
06 Feb 2024 | 831.09 | 6.80 | 0.82% | 829.87 | 831.78 | 826.60 | 0 |
05 Feb 2024 | 824.29 | 1.76 | 0.21% | 824.03 | 825.36 | 821.58 | 0 |
02 Feb 2024 | 822.53 | 0.44 | 0.05% | 827.25 | 827.57 | 821.69 | 0 |
01 Feb 2024 | 822.09 | 3.88 | 0.47% | 817.63 | 824.72 | 816.83 | 0 |
31 Ene 2024 | 818.21 | -2.43 | -0.30% | 819.76 | 822.65 | 818.19 | 0 |
30 Ene 2024 | 820.64 | 0.73 | 0.09% | 821.39 | 823.76 | 819.11 | 0 |
29 Ene 2024 | 819.91 | 2.17 | 0.27% | 818.80 | 820.98 | 818.02 | 0 |
26 Ene 2024 | 817.74 | 2.87 | 0.35% | 811.97 | 818.96 | 811.97 | 0 |
25 Ene 2024 | 814.87 | 7.94 | 0.98% | 808.41 | 815.89 | 807.77 | 0 |
24 Ene 2024 | 806.93 | 19.16 | 2.43% | 799.82 | 807.93 | 798.43 | 0 |
23 Ene 2024 | 787.77 | 2.17 | 0.28% | 787.58 | 789.37 | 783.10 | 0 |
22 Ene 2024 | 785.60 | 6.71 | 0.86% | 784.82 | 787.27 | 783.81 | 0 |
19 Ene 2024 | 778.89 | 0.72 | 0.09% | 782.58 | 783.52 | 778.34 | 0 |
18 Ene 2024 | 778.17 | 6.74 | 0.87% | 772.62 | 778.46 | 772.62 | 0 |
17 Ene 2024 | 771.43 | -7.11 | -0.91% | 769.89 | 771.99 | 766.66 | 0 |
16 Ene 2024 | 778.54 | -0.95 | -0.12% | 775.07 | 779.31 | 773.28 | 0 |
15 Ene 2024 | 779.49 | -2.37 | -0.30% | 783.92 | 784.95 | 779.21 | 0 |
12 Ene 2024 | 781.86 | 7.32 | 0.95% | 780.68 | 785.34 | 780.37 | 0 |
11 Ene 2024 | 774.54 | -0.48 | -0.06% | 780.60 | 783.20 | 774.54 | 0 |
10 Ene 2024 | 775.02 | -2.56 | -0.33% | 777.14 | 778.96 | 774.24 | 0 |
09 Ene 2024 | 777.58 | -1.51 | -0.19% | 779.56 | 779.76 | 774.54 | 0 |
08 Ene 2024 | 779.09 | 0.39 | 0.05% | 777.13 | 780.10 | 773.50 | 0 |
05 Ene 2024 | 778.70 | -1.61 | -0.21% | 775.37 | 779.68 | 771.57 | 0 |
04 Ene 2024 | 780.31 | 0.56 | 0.07% | 780.51 | 781.05 | 776.00 | 0 |
03 Ene 2024 | 779.75 | -3.36 | -0.43% | 782.49 | 784.65 | 776.10 | 0 |
02 Ene 2024 | 783.11 | -3.71 | -0.47% | 790.69 | 792.49 | 780.13 | 0 |