Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740591000 | 10483.456 | -8.76 | -0.08 | 10483.456 | 10483.456 | 10483.456 | 0 |
1740504600 | 10492.219 | 49.2 | 0.47 | 10492.219 | 10492.219 | 10492.219 | 0 |
1740418200 | 10443.017 | -77.17 | -0.73 | 10443.017 | 10443.017 | 10443.017 | 0 |
1740159000 | 10520.188 | -62.15 | -0.59 | 10520.188 | 10520.188 | 10520.188 | 0 |
1740072600 | 10582.341 | 6.06 | 0.06 | 10579.518 | 10582.341 | 10579.518 | 1 |
1739986200 | 10576.283 | 2.28 | 0.02 | 10576.283 | 10576.283 | 10576.283 | 0 |
1739899800 | 10574.006 | -37.09 | -0.35 | 10574.006 | 10574.006 | 10574.006 | 0 |
1739813400 | 10611.094 | 167.95 | 1.61 | 10559.896 | 10611.094 | 10559.896 | 4 |
1739554200 | 10443.142 | 59.22 | 0.57 | 10443.142 | 10443.142 | 10443.142 | 0 |
1739467800 | 10383.921 | -107.51 | -1.02 | 10383.921 | 10383.921 | 10383.921 | 0 |
1739381400 | 10491.435 | 0 | 0.00 | 10491.435 | 10491.435 | 10491.435 | 0 |
1739295000 | 10491.435 | -10.82 | -0.10 | 10491.435 | 10491.435 | 10491.435 | 0 |
1739208600 | 10502.258 | 4.21 | 0.04 | 10502.258 | 10502.258 | 10502.258 | 0 |
1738949400 | 10498.048 | 29.12 | 0.28 | 10481.331 | 10498.048 | 10481.331 | 4 |
1738863000 | 10468.931 | 104.07 | 1.00 | 10468.931 | 10468.931 | 10468.931 | 0 |
1738776600 | 10364.859 | 33.3 | 0.32 | 10364.859 | 10364.859 | 10364.859 | 0 |
1738690200 | 10331.562 | -33.13 | -0.32 | 10331.562 | 10331.562 | 10331.562 | 0 |
1738603800 | 10364.694 | -131.31 | -1.25 | 10364.694 | 10364.694 | 10364.694 | 0 |
1738344600 | 10496.005 | 68.46 | 0.66 | 10496.005 | 10496.005 | 10496.005 | 0 |
1738258200 | 10427.541 | 220.88 | 2.16 | 10427.541 | 10427.541 | 10427.541 | 0 |
1738171800 | 10206.666 | 0 | 0.00 | 10206.666 | 10206.666 | 10206.666 | 0 |
1738085400 | 10206.666 | 0 | 0.00 | 10206.666 | 10206.666 | 10206.666 | 0 |
1737999000 | 10206.666 | -61.81 | -0.60 | 10206.666 | 10206.666 | 10206.666 | 0 |
1737739800 | 10268.477 | 75.51 | 0.74 | 10268.477 | 10268.477 | 10268.477 | 0 |
1737653400 | 10192.971 | 0 | 0.00 | 10192.971 | 10192.971 | 10192.971 | 0 |
1737567000 | 10192.971 | 0 | 0.00 | 10192.971 | 10192.971 | 10192.971 | 0 |
1737480600 | 10192.971 | 0 | 0.00 | 10192.971 | 10192.971 | 10192.971 | 0 |
1737394200 | 10192.971 | 72.19 | 0.71 | 10192.971 | 10192.971 | 10192.971 | 0 |
1737135000 | 10120.782 | 0.09 | 0.00 | 10120.782 | 10120.782 | 10120.782 | 0 |
1737048600 | 10120.695 | 110.62 | 1.11 | 10120.695 | 10120.695 | 10120.695 | 0 |
1736962200 | 10010.08 | -18.21 | -0.18 | 10010.08 | 10010.08 | 10010.08 | 0 |
1736875800 | 10028.292 | -3.51 | -0.04 | 10028.292 | 10028.292 | 10028.292 | 0 |
1736789400 | 10031.805 | -105.41 | -1.04 | 10031.805 | 10031.805 | 10031.805 | 0 |
1736530200 | 10137.21 | 0 | 0.00 | 10137.21 | 10137.21 | 10137.21 | 0 |
1736443800 | 10137.21 | 187.89 | 1.89 | 10137.21 | 10137.21 | 10137.21 | 0 |
1736357400 | 9949.3213 | -292.04 | -2.85 | 9949.3213 | 9949.3213 | 9949.3213 | 0 |
1736271000 | 10241.363 | 39.06 | 0.38 | 10241.363 | 10241.363 | 10241.363 | 0 |
1736184600 | 10202.305 | -7.41 | -0.07 | 10202.305 | 10202.305 | 10202.305 | 0 |
1735925400 | 10209.715 | -64.08 | -0.62 | 10209.715 | 10209.715 | 10209.715 | 0 |
1735839000 | 10273.794 | 68.39 | 0.67 | 10273.794 | 10273.794 | 10273.794 | 0 |
1735666200 | 10205.409 | 63.41 | 0.63 | 10205.409 | 10205.409 | 10205.409 | 0 |
1735579800 | 10142 | 72.08 | 0.72 | 10066.989 | 10194.836 | 10066.989 | 17 |
1735320600 | 10069.916 | 0 | 0.00 | 10069.916 | 10069.916 | 10069.916 | 0 |
1735061400 | 10069.916 | 7.52 | 0.07 | 10069.916 | 10069.916 | 10069.916 | 0 |
1734975000 | 10062.394 | -30.11 | -0.30 | 10062.394 | 10062.394 | 10062.394 | 0 |
1734715800 | 10092.5 | -40.29 | -0.40 | 9993.9276 | 10093.065 | 9993.9276 | 8 |
1734629400 | 10132.789 | -70.21 | -0.69 | 10132.789 | 10132.789 | 10132.789 | 0 |
1734543000 | 10203.003 | 26.95 | 0.26 | 10203.003 | 10203.003 | 10203.003 | 0 |
1734456600 | 10176.051 | -63.39 | -0.62 | 10176.051 | 10176.051 | 10176.051 | 0 |
1734370200 | 10239.436 | -192.18 | -1.84 | 10239.436 | 10239.436 | 10239.436 | 0 |
1734111000 | 10431.611 | 0 | 0.00 | 10431.611 | 10431.611 | 10431.611 | 0 |
1734024600 | 10431.611 | 20.93 | 0.20 | 10431.611 | 10431.611 | 10431.611 | 0 |
1733938200 | 10410.681 | -6.94 | -0.07 | 10410.681 | 10410.681 | 10410.681 | 0 |
1733851800 | 10417.616 | 0 | 0.00 | 10417.616 | 10417.616 | 10417.616 | 0 |
1733765400 | 10417.616 | 73.69 | 0.71 | 10417.616 | 10417.616 | 10417.616 | 0 |
1733506200 | 10343.929 | -139.43 | -1.33 | 10343.929 | 10343.929 | 10343.929 | 0 |
1733419800 | 10483.361 | 2.36 | 0.02 | 10483.361 | 10483.361 | 10483.361 | 0 |
1733333400 | 10481.002 | 44.34 | 0.42 | 10481.002 | 10481.002 | 10481.002 | 0 |
1733247000 | 10436.659 | 109.61 | 1.06 | 10436.659 | 10436.659 | 10436.659 | 0 |
1733160600 | 10327.054 | 191.14 | 1.89 | 10327.054 | 10327.054 | 10327.054 | 0 |
1732901400 | 10135.911 | 30.34 | 0.30 | 10135.911 | 10135.911 | 10135.911 | 0 |
1732815000 | 10105.57 | 101.77 | 1.02 | 10105.57 | 10105.57 | 10105.57 | 0 |
1732728600 | 10003.799 | 0 | 0.00 | 10003.799 | 10003.799 | 10003.799 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones