ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BNPP EASY Sustainable Japan UCITS ETF

BNPP EASY Sustainable Japan UCITS ETF (AJASR)

10,483.456
0.00
(0.00%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174059100010483.456-8.76-0.0810483.45610483.45610483.4560
174050460010492.21949.20.4710492.21910492.21910492.2190
174041820010443.017-77.17-0.7310443.01710443.01710443.0170
174015900010520.188-62.15-0.5910520.18810520.18810520.1880
174007260010582.3416.060.0610579.51810582.34110579.5181
173998620010576.2832.280.0210576.28310576.28310576.2830
173989980010574.006-37.09-0.3510574.00610574.00610574.0060
173981340010611.094167.951.6110559.89610611.09410559.8964
173955420010443.14259.220.5710443.14210443.14210443.1420
173946780010383.921-107.51-1.0210383.92110383.92110383.9210
173938140010491.43500.0010491.43510491.43510491.4350
173929500010491.435-10.82-0.1010491.43510491.43510491.4350
173920860010502.2584.210.0410502.25810502.25810502.2580
173894940010498.04829.120.2810481.33110498.04810481.3314
173886300010468.931104.071.0010468.93110468.93110468.9310
173877660010364.85933.30.3210364.85910364.85910364.8590
173869020010331.562-33.13-0.3210331.56210331.56210331.5620
173860380010364.694-131.31-1.2510364.69410364.69410364.6940
173834460010496.00568.460.6610496.00510496.00510496.0050
173825820010427.541220.882.1610427.54110427.54110427.5410
173817180010206.66600.0010206.66610206.66610206.6660
173808540010206.66600.0010206.66610206.66610206.6660
173799900010206.666-61.81-0.6010206.66610206.66610206.6660
173773980010268.47775.510.7410268.47710268.47710268.4770
173765340010192.97100.0010192.97110192.97110192.9710
173756700010192.97100.0010192.97110192.97110192.9710
173748060010192.97100.0010192.97110192.97110192.9710
173739420010192.97172.190.7110192.97110192.97110192.9710
173713500010120.7820.090.0010120.78210120.78210120.7820
173704860010120.695110.621.1110120.69510120.69510120.6950
173696220010010.08-18.21-0.1810010.0810010.0810010.080
173687580010028.292-3.51-0.0410028.29210028.29210028.2920
173678940010031.805-105.41-1.0410031.80510031.80510031.8050
173653020010137.2100.0010137.2110137.2110137.210
173644380010137.21187.891.8910137.2110137.2110137.210
17363574009949.3213-292.04-2.859949.32139949.32139949.32130
173627100010241.36339.060.3810241.36310241.36310241.3630
173618460010202.305-7.41-0.0710202.30510202.30510202.3050
173592540010209.715-64.08-0.6210209.71510209.71510209.7150
173583900010273.79468.390.6710273.79410273.79410273.7940
173566620010205.40963.410.6310205.40910205.40910205.4090
17355798001014272.080.7210066.98910194.83610066.98917
173532060010069.91600.0010069.91610069.91610069.9160
173506140010069.9167.520.0710069.91610069.91610069.9160
173497500010062.394-30.11-0.3010062.39410062.39410062.3940
173471580010092.5-40.29-0.409993.927610093.0659993.92768
173462940010132.789-70.21-0.6910132.78910132.78910132.7890
173454300010203.00326.950.2610203.00310203.00310203.0030
173445660010176.051-63.39-0.6210176.05110176.05110176.0510
173437020010239.436-192.18-1.8410239.43610239.43610239.4360
173411100010431.61100.0010431.61110431.61110431.6110
173402460010431.61120.930.2010431.61110431.61110431.6110
173393820010410.681-6.94-0.0710410.68110410.68110410.6810
173385180010417.61600.0010417.61610417.61610417.6160
173376540010417.61673.690.7110417.61610417.61610417.6160
173350620010343.929-139.43-1.3310343.92910343.92910343.9290
173341980010483.3612.360.0210483.36110483.36110483.3610
173333340010481.00244.340.4210481.00210481.00210481.0020
173324700010436.659109.611.0610436.65910436.65910436.6590
173316060010327.054191.141.8910327.05410327.05410327.0540
173290140010135.91130.340.3010135.91110135.91110135.9110
173281500010105.57101.771.0210105.5710105.5710105.570
173272860010003.79900.0010003.79910003.79910003.7990