Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Msci Em Latin America Ucits Etf Usd | ALAU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.028 | 0.16% | 17.1323 | 10:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.3042 | 17.1323 | 17.3042 | 17.1043 |
Resumen Histórico ALAU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALAU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 17.1043 | -0.03 | -0.17% | 17.1959 | 17.1959 | 17.1043 | 500 |
| 22 Abr 2024 | 17.1338 | 0.19 | 1.15% | 17.1338 | 17.1338 | 17.1338 | 0 |
| 19 Abr 2024 | 16.9397 | 0.07 | 0.44% | 16.6672 | 16.988 | 16.6672 | 2,911 |
| 18 Abr 2024 | 16.865 | -0.10 | -0.57% | 16.865 | 16.865 | 16.865 | 0 |
| 17 Abr 2024 | 16.9613 | -0.06 | -0.36% | 16.7482 | 16.9613 | 16.7482 | 489 |
| 16 Abr 2024 | 17.0226 | -0.36 | -2.08% | 17.0096 | 17.0226 | 17.0096 | 477 |
| 15 Abr 2024 | 17.384 | -0.22 | -1.23% | 17.5071 | 17.5071 | 17.2761 | 2,532 |
| 12 Abr 2024 | 17.60 | -0.19 | -1.05% | 17.6793 | 17.6793 | 17.60 | 28 |
| 11 Abr 2024 | 17.7867 | -0.49 | -2.69% | 17.7856 | 17.7867 | 17.7856 | 500 |
| 10 Abr 2024 | 18.2786 | 0.10 | 0.57% | 18.2693 | 18.2788 | 18.2693 | 1,105 |
| 09 Abr 2024 | 18.1756 | 0.38 | 2.13% | 18.1756 | 18.1756 | 18.1756 | 0 |
| 08 Abr 2024 | 17.7964 | -0.12 | -0.65% | 17.7964 | 17.7964 | 17.7964 | 0 |
| 05 Abr 2024 | 17.9122 | 0.06 | 0.35% | 17.8213 | 17.9126 | 17.8213 | 985 |
| 04 Abr 2024 | 17.85 | 0.22 | 1.27% | 17.8108 | 17.9146 | 17.8108 | 4,528 |
| 03 Abr 2024 | 17.6258 | -0.18 | -1.02% | 17.6258 | 17.6258 | 17.6258 | 0 |
| 02 Abr 2024 | 17.8067 | -0.19 | -1.07% | 17.7225 | 17.8305 | 17.7225 | 2,100 |
| 28 Mar 2024 | 18.00 | 0.25 | 1.39% | 17.8258 | 18.00 | 17.8258 | 100 |
| 27 Mar 2024 | 17.7531 | -0.01 | -0.04% | 17.7531 | 17.7531 | 17.7531 | 0 |
| 26 Mar 2024 | 17.7607 | 0.09 | 0.51% | 17.7356 | 17.7639 | 17.7356 | 500 |
| 25 Mar 2024 | 17.6701 | -0.10 | -0.58% | 17.6701 | 17.6701 | 17.6701 | 0 |
