Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 217,260 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 6.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 5.895 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ALD | ALD | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 1.70% | 5.995 | 20:00:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.915 | 5.895 | 6.00 | 5.995 | 5.895 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 690 | 217,260 | - | 5.11 - 11.76 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:25 | 3 | 5.995 € | EUR |
Noticias sobre ALD ALD
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 12/4/2024 | 11:08 | GlobeNewswire Inc. | Availability of the 2023 Universal Registration Document |
| 08/2/2024 | 00:30 | GlobeNewswire Inc. | Ayvens reports FY 2023 results |
| 10/1/2024 | 00:30 | GlobeNewswire Inc. | Ayvens publishes the Purchase Price Allocation of LeasePlan |
| 03/11/2023 | 01:30 | GlobeNewswire Inc. | Ayvens reports third quarter and nine months 2023 results |
| 18/9/2023 | 00:06 | GlobeNewswire Inc. | ALD | LeasePlan releases its strategic plan and financial.. |
| 03/8/2023 | 00:30 | GlobeNewswire Inc. | HALF-YEARLY FINANCIAL INFORMATION ALD | LeasePlan reports.. |
| 15/6/2023 | 10:45 | GlobeNewswire Inc. | ALD: Information regarding transactions executed within the.. |
| 08/6/2023 | 12:02 | GlobeNewswire Inc. | Information regarding transactions executed within the.. |
| 24/5/2023 | 11:00 | GlobeNewswire Inc. | ALD: Description of the share buyback programme |
Histórico de Datos ALD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.445 | 5.835 | 6.05 | 504,553 | -0.355 | -5.59% |
| 1 Month | 6.19 | 6.57 | 5.835 | 6.24 | 451,631 | -0.195 | -3.15% |
| 3 Months | 5.93 | 6.57 | 5.11 | 5.96 | 585,371 | 0.065 | 1.10% |
| 6 Months | 6.52 | 6.97 | 5.11 | 6.14 | 602,993 | -0.525 | -8.05% |
| 1 Year | 10.90 | 11.76 | 5.11 | 7.53 | 561,918 | -4.91 | -45.00% |
| 3 Years | 13.20 | 14.60 | 5.11 | 9.29 | 324,935 | -7.21 | -54.58% |
| 5 Years | 13.22 | 14.60 | 5.11 | 9.57 | 235,354 | -7.23 | -54.65% |
