Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ANXU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 198.72 | 1.42 | 0.72% | 199.62 | 200.00 | 198.72 | 999 |
| 23 Abr 2024 | 197.30 | 3.64 | 1.88% | 195.42 | 197.32 | 195.28 | 1,799 |
| 22 Abr 2024 | 193.66 | -1.40 | -0.72% | 194.60 | 195.00 | 193.04 | 1,752 |
| 19 Abr 2024 | 195.06 | -3.16 | -1.59% | 196.18 | 197.44 | 195.04 | 7,241 |
| 18 Abr 2024 | 198.22 | -1.30 | -0.65% | 199.78 | 199.80 | 197.96 | 815 |
| 17 Abr 2024 | 199.52 | -1.83 | -0.91% | 200.75 | 202.00 | 199.52 | 4,060 |
| 16 Abr 2024 | 201.35 | -3.40 | -1.66% | 200.85 | 201.35 | 200.05 | 2,334 |
| 15 Abr 2024 | 204.75 | -1.30 | -0.63% | 205.35 | 205.75 | 204.75 | 1,891 |
| 12 Abr 2024 | 206.05 | 1.80 | 0.88% | 207.85 | 207.85 | 205.60 | 4,786 |
| 11 Abr 2024 | 204.25 | -0.05 | -0.02% | 204.50 | 205.40 | 203.70 | 3,759 |
| 10 Abr 2024 | 204.30 | 0.30 | 0.15% | 206.45 | 207.10 | 202.80 | 9,490 |
| 09 Abr 2024 | 204.00 | -2.20 | -1.07% | 205.75 | 206.50 | 204.00 | 2,549 |
| 08 Abr 2024 | 206.20 | 2.00 | 0.98% | 205.25 | 206.20 | 205.25 | 840 |
| 05 Abr 2024 | 204.20 | -3.20 | -1.54% | 203.35 | 204.20 | 202.85 | 5,824 |
| 04 Abr 2024 | 207.40 | 0.75 | 0.36% | 206.65 | 208.10 | 206.65 | 708 |
| 03 Abr 2024 | 206.65 | 2.05 | 1.00% | 205.15 | 206.65 | 204.60 | 1,367 |
| 02 Abr 2024 | 204.60 | -2.40 | -1.16% | 207.45 | 207.50 | 204.30 | 3,452 |
| 28 Mar 2024 | 207.00 | 0.40 | 0.19% | 207.45 | 207.45 | 207.00 | 5,936 |
| 27 Mar 2024 | 206.60 | -1.20 | -0.58% | 207.30 | 207.70 | 206.25 | 16,170 |
| 26 Mar 2024 | 207.80 | 0.40 | 0.19% | 208.10 | 208.55 | 207.80 | 1,804 |
| 25 Mar 2024 | 207.40 | -0.60 | -0.29% | 207.80 | 207.80 | 206.30 | 178 |
| 22 Mar 2024 | 208.00 | -1.25 | -0.60% | 208.00 | 208.00 | 208.00 | 76 |
| 21 Mar 2024 | 209.25 | 4.70 | 2.30% | 208.70 | 209.25 | 208.55 | 834 |
| 20 Mar 2024 | 204.55 | 1.45 | 0.71% | 204.30 | 204.60 | 204.30 | 207 |
| 19 Mar 2024 | 203.10 | -1.80 | -0.88% | 203.55 | 203.60 | 202.80 | 719 |
| 18 Mar 2024 | 204.90 | 2.40 | 1.19% | 203.35 | 205.50 | 203.15 | 3,728 |
| 15 Mar 2024 | 202.50 | -2.10 | -1.03% | 204.10 | 204.70 | 202.35 | 2,543 |
| 14 Mar 2024 | 204.60 | -0.55 | -0.27% | 205.90 | 206.10 | 203.80 | 8,395 |
| 13 Mar 2024 | 205.15 | -1.10 | -0.53% | 206.80 | 206.80 | 205.15 | 1,669 |
| 12 Mar 2024 | 206.25 | 2.15 | 1.05% | 205.20 | 206.25 | 203.50 | 1,189 |
| 11 Mar 2024 | 204.10 | -2.45 | -1.19% | 204.25 | 204.35 | 203.05 | 3,340 |
| 08 Mar 2024 | 206.55 | 0.50 | 0.24% | 207.45 | 208.55 | 206.55 | 7,535 |
| 07 Mar 2024 | 206.05 | 2.20 | 1.08% | 203.50 | 206.10 | 203.50 | 4,523 |
| 06 Mar 2024 | 203.85 | 0.50 | 0.25% | 203.95 | 205.10 | 203.85 | 3,022 |
| 05 Mar 2024 | 203.35 | -3.95 | -1.91% | 206.05 | 206.05 | 203.35 | 2,683 |
| 04 Mar 2024 | 207.30 | 0.95 | 0.46% | 207.95 | 208.00 | 207.10 | 2,810 |
| 01 Mar 2024 | 206.35 | 3.15 | 1.55% | 205.40 | 206.50 | 204.35 | 4,146 |
| 29 Feb 2024 | 203.20 | 0.15 | 0.07% | 202.65 | 203.95 | 202.35 | 2,174 |
| 28 Feb 2024 | 203.05 | -0.30 | -0.15% | 203.40 | 203.50 | 202.80 | 2,822 |
| 27 Feb 2024 | 203.35 | -0.60 | -0.29% | 203.60 | 203.90 | 203.00 | 2,929 |
| 26 Feb 2024 | 203.95 | 0.60 | 0.30% | 203.15 | 204.00 | 203.15 | 844 |
| 23 Feb 2024 | 203.35 | 0.00 | 0.00% | 204.05 | 204.50 | 203.35 | 382 |
| 22 Feb 2024 | 203.35 | 5.55 | 2.81% | 201.80 | 203.35 | 201.80 | 1,881 |
| 21 Feb 2024 | 197.80 | -1.00 | -0.50% | 198.64 | 198.64 | 197.44 | 1,797 |
| 20 Feb 2024 | 198.80 | -3.20 | -1.58% | 200.30 | 200.30 | 198.02 | 1,584 |
| 19 Feb 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |
| 16 Feb 2024 | 202.00 | 0.60 | 0.30% | 203.15 | 203.60 | 202.00 | 643 |
| 15 Feb 2024 | 201.40 | 1.20 | 0.60% | 202.40 | 202.45 | 201.40 | 1,109 |
| 14 Feb 2024 | 200.20 | -0.40 | -0.20% | 200.25 | 201.15 | 200.20 | 3,553 |
| 13 Feb 2024 | 200.60 | -3.30 | -1.62% | 202.75 | 202.75 | 199.14 | 3,160 |
| 12 Feb 2024 | 203.90 | 0.80 | 0.39% | 203.75 | 204.00 | 203.55 | 1,279 |
| 09 Feb 2024 | 203.10 | 2.00 | 0.99% | 202.00 | 203.10 | 201.95 | 1,827 |
| 08 Feb 2024 | 201.10 | 0.35 | 0.17% | 201.40 | 201.40 | 200.95 | 281 |
| 07 Feb 2024 | 200.75 | 1.95 | 0.98% | 199.02 | 200.75 | 199.02 | 1,469 |
| 06 Feb 2024 | 198.80 | 0.08 | 0.04% | 200.30 | 200.30 | 198.78 | 1,802 |
| 05 Feb 2024 | 198.72 | -0.34 | -0.17% | 199.64 | 199.76 | 198.00 | 1,197 |
| 02 Feb 2024 | 199.06 | 3.80 | 1.95% | 198.28 | 199.06 | 197.14 | 2,348 |
| 01 Feb 2024 | 195.26 | -0.10 | -0.05% | 195.28 | 195.68 | 194.72 | 783 |
| 31 Ene 2024 | 195.36 | -3.44 | -1.73% | 196.80 | 196.80 | 195.00 | 1,489 |
| 30 Ene 2024 | 198.80 | 0.94 | 0.48% | 199.22 | 199.60 | 198.54 | 10,475 |
| 29 Ene 2024 | 197.86 | -0.40 | -0.20% | 197.80 | 197.98 | 197.54 | 3,655 |
| 26 Ene 2024 | 198.26 | -1.24 | -0.62% | 196.84 | 198.28 | 196.72 | 8,607 |
