ANXU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | 167.00 | -0.44 | -0.26% | 166.68 | 167.26 | 166.68 | 433 |
| 21 Sep 2023 | 167.44 | -4.28 | -2.49% | 168.88 | 168.88 | 167.16 | 657 |
| 20 Sep 2023 | 171.72 | -0.28 | -0.16% | 171.74 | 172.12 | 171.72 | 275 |
| 19 Sep 2023 | 172.00 | -0.26 | -0.15% | 171.96 | 172.00 | 171.96 | 10 |
| 18 Sep 2023 | 172.26 | -0.80 | -0.46% | 172.28 | 172.28 | 171.52 | 1,203 |
| 15 Sep 2023 | 173.06 | -0.90 | -0.52% | 175.38 | 175.38 | 173.06 | 2,329 |
| 14 Sep 2023 | 173.96 | 0.46 | 0.27% | 174.26 | 174.44 | 173.86 | 1,354 |
| 13 Sep 2023 | 173.50 | -0.20 | -0.12% | 172.92 | 173.50 | 171.90 | 1,377 |
| 12 Sep 2023 | 173.70 | 0.14 | 0.08% | 174.88 | 174.88 | 173.70 | 324 |
| 11 Sep 2023 | 173.56 | -0.14 | -0.08% | 173.64 | 174.12 | 173.56 | 440 |
| 08 Sep 2023 | 173.70 | 1.42 | 0.82% | 173.10 | 173.70 | 172.50 | 1,002 |
| 07 Sep 2023 | 172.28 | -1.48 | -0.85% | 173.24 | 173.36 | 171.66 | 271 |
| 06 Sep 2023 | 173.76 | -0.94 | -0.54% | 174.80 | 175.14 | 173.74 | 545 |
| 05 Sep 2023 | 174.70 | -1.02 | -0.58% | 174.86 | 174.86 | 174.12 | 230 |
| 04 Sep 2023 | 175.72 | -0.02 | -0.01% | 175.54 | 175.76 | 175.54 | 62 |
| 01 Sep 2023 | 175.74 | 0.44 | 0.25% | 175.16 | 176.54 | 175.16 | 358 |
| 31 Ago 2023 | 175.30 | 0.90 | 0.52% | 174.92 | 176.00 | 174.80 | 1,692 |
| 30 Ago 2023 | 174.40 | 2.54 | 1.48% | 173.86 | 174.90 | 173.86 | 836 |
| 29 Ago 2023 | 171.86 | 0.36 | 0.21% | 170.64 | 171.86 | 169.96 | 484 |
| 28 Ago 2023 | 171.50 | 4.50 | 2.69% | 168.94 | 171.50 | 168.94 | 336 |
| 25 Ago 2023 | 167.00 | -2.10 | -1.24% | 166.98 | 169.24 | 166.48 | 537 |
| 24 Ago 2023 | 169.10 | -1.90 | -1.11% | 173.56 | 173.56 | 169.10 | 1,684 |
| 23 Ago 2023 | 171.00 | 1.54 | 0.91% | 169.40 | 171.00 | 168.82 | 281 |
| 22 Ago 2023 | 169.46 | 2.42 | 1.45% | 168.98 | 170.06 | 168.72 | 498 |
| 21 Ago 2023 | 167.04 | 1.76 | 1.06% | 166.10 | 168.08 | 166.10 | 455 |
| 18 Ago 2023 | 165.28 | -2.62 | -1.56% | 166.16 | 166.16 | 164.82 | 1,183 |
| 17 Ago 2023 | 167.90 | -2.28 | -1.34% | 168.68 | 168.68 | 167.88 | 273 |
| 16 Ago 2023 | 170.18 | -0.86 | -0.5% | 170.30 | 170.32 | 169.58 | 111 |
| 15 Ago 2023 | 171.04 | 0.74 | 0.43% | 172.00 | 172.00 | 170.66 | 2,053 |
| 14 Ago 2023 | 170.30 | 0.34 | 0.2% | 169.70 | 170.60 | 169.40 | 602 |
| 11 Ago 2023 | 169.96 | -3.32 | -1.92% | 171.26 | 171.26 | 169.84 | 584 |
| 10 Ago 2023 | 173.28 | 2.30 | 1.35% | 171.72 | 173.28 | 171.68 | 325 |
| 09 Ago 2023 | 170.98 | -0.92 | -0.54% | 173.44 | 173.44 | 170.98 | 1,164 |
| 08 Ago 2023 | 171.90 | -0.66 | -0.38% | 173.28 | 173.32 | 171.90 | 324 |
| 07 Ago 2023 | 172.56 | -2.18 | -1.25% | 173.10 | 173.76 | 172.56 | 339 |
| 04 Ago 2023 | 174.74 | 1.84 | 1.06% | 174.08 | 175.04 | 173.40 | 1,048 |
| 03 Ago 2023 | 172.90 | -1.54 | -0.88% | 172.82 | 173.40 | 172.54 | 1,231 |
| 02 Ago 2023 | 174.44 | -2.54 | -1.44% | 175.94 | 176.16 | 174.44 | 1,300 |
| 01 Ago 2023 | 176.98 | -0.90 | -0.51% | 177.76 | 177.76 | 176.98 | 1,204 |
| 31 Jul 2023 | 177.88 | -0.24 | -0.13% | 177.74 | 178.14 | 177.66 | 4,267 |
| 28 Jul 2023 | 178.12 | 0.32 | 0.18% | 175.68 | 178.12 | 175.68 | 1,568 |
| 27 Jul 2023 | 177.80 | 2.16 | 1.23% | 176.44 | 177.80 | 176.44 | 1,325 |
| 26 Jul 2023 | 175.64 | 0.36 | 0.21% | 175.80 | 175.80 | 175.64 | 46 |
| 25 Jul 2023 | 175.28 | 0.78 | 0.45% | 174.82 | 175.28 | 174.82 | 1,126 |
| 24 Jul 2023 | 174.50 | -0.28 | -0.16% | 174.62 | 174.96 | 173.84 | 1,664 |
| 21 Jul 2023 | 174.78 | -2.50 | -1.41% | 175.18 | 175.64 | 174.78 | 450 |
| 20 Jul 2023 | 177.28 | -2.18 | -1.21% | 177.68 | 178.08 | 177.28 | 2,083 |
| 19 Jul 2023 | 179.46 | 3.12 | 1.77% | 179.04 | 179.52 | 179.02 | 3,515 |
| 18 Jul 2023 | 176.34 | -0.06 | -0.03% | 177.14 | 177.44 | 176.34 | 362 |
| 17 Jul 2023 | 176.40 | 1.68 | 0.96% | 175.90 | 176.40 | 175.90 | 593 |
| 14 Jul 2023 | 174.72 | 0.00 | 0.0% | 174.72 | 174.72 | 174.72 | 0 |
| 13 Jul 2023 | 174.72 | 1.72 | 0.99% | 173.56 | 174.72 | 173.46 | 953 |
| 12 Jul 2023 | 173.00 | 2.90 | 1.7% | 171.04 | 173.30 | 171.04 | 894 |
| 11 Jul 2023 | 170.10 | 0.48 | 0.28% | 170.24 | 170.46 | 170.10 | 210 |
| 10 Jul 2023 | 169.62 | -1.18 | -0.69% | 168.92 | 169.62 | 168.92 | 172 |
| 07 Jul 2023 | 170.80 | 0.84 | 0.49% | 170.04 | 170.80 | 170.04 | 110 |
| 06 Jul 2023 | 169.96 | -1.54 | -0.9% | 171.06 | 171.24 | 169.90 | 59 |
| 05 Jul 2023 | 171.50 | -0.22 | -0.13% | 171.04 | 171.50 | 171.04 | 25 |
| 04 Jul 2023 | 171.72 | 0.14 | 0.08% | 171.68 | 171.72 | 171.68 | 166 |
| 03 Jul 2023 | 171.58 | 0.26 | 0.15% | 171.54 | 172.04 | 171.54 | 4,313 |
| 30 Jun 2023 | 171.32 | 2.40 | 1.42% | 169.16 | 171.58 | 169.16 | 1,583 |
| 29 Jun 2023 | 168.92 | -0.48 | -0.28% | 169.18 | 169.70 | 168.10 | 1,274 |
| 28 Jun 2023 | 169.40 | 2.76 | 1.66% | 168.08 | 169.40 | 168.08 | 1,145 |
| 27 Jun 2023 | 166.64 | -1.96 | -1.16% | 166.64 | 166.76 | 166.64 | 10 |
| 26 Jun 2023 | 168.60 | 0.48 | 0.29% | 168.10 | 168.60 | 167.78 | 1,387 |