Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 115,126 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1.41 | Mínimo Máximo |
|||||
| Minimo del Dia | 1.34 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Resources Corporation | AREC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 2.21% | 1.39 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.36 | 1.34 | 1.41 | 1.39 | 1.36 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 655 | 115,126 | US$ 1.37 | US$ 158,225 | - | 1.04 - 2.16 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:17:16 | 1 | US$ 1.41 | USD |
Información Financiera American Resources Corporation AREC
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 108.79M | 78.27M | - | 39.47M | -1.45M | -0.02 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre American Resources Corporation AREC
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 12/3/2024 | 06:30 | GlobeNewswire Inc. | ARECOR AND TRx BIOSCIENCES ESTABLISH RESEARCH COLLABORATION.. |
| 05/3/2024 | 07:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/1/2024 | 09:58 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/1/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/11/2023 | 01:00 | GlobeNewswire Inc. | First Product Incorporating Arecor’s Arestat Technology,.. |
| 09/11/2023 | 15:50 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/9/2023 | 07:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/8/2023 | 05:09 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
| 16/8/2023 | 17:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 16/8/2023 | 17:27 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 14/8/2023 | 15:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/8/2023 | 15:07 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos AREC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.42 | 1.34 | 1.38 | 105,092 | 0.04 | 2.96% |
| 1 Month | 1.58 | 1.63 | 1.31 | 1.39 | 208,541 | -0.19 | -12.03% |
| 3 Months | 1.45 | 1.78 | 1.26 | 1.46 | 200,315 | -0.06 | -4.14% |
| 6 Months | 1.58 | 1.86 | 1.21 | 1.50 | 216,943 | -0.19 | -12.03% |
| 1 Year | 1.29 | 2.16 | 1.04 | 1.55 | 215,636 | 0.10 | 7.75% |
| 3 Years | 3.23 | 4.22 | 1.04 | 2.22 | 784,428 | -1.84 | -56.97% |
| 5 Years | 3.90 | 8.02 | 0.32 | 3.05 | 1,101,073 | -2.51 | -64.36% |
