Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Atos SE | ATO | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.75 | 1.748 | 1.77 | 1.7805 |
Resumen Histórico ATO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.714 | 1.874 | 1.714 | 1.80 | 1,337,732 | 0.056 | 3.27% |
1 Month | 1.675 | 2.53 | 1.54 | 1.90 | 3,334,223 | 0.095 | 5.67% |
3 Months | 4.416 | 4.622 | 1.54 | 2.30 | 3,010,225 | -2.65 | -59.92% |
6 Months | 4.80 | 8.186 | 1.54 | 3.78 | 2,442,432 | -3.03 | -63.13% |
1 Year | 11.79 | 14.97 | 1.54 | 5.62 | 1,850,761 | -10.02 | -84.99% |
3 Years | 60.64 | 61.62 | 1.54 | 14.82 | 1,477,099 | -58.87 | -97.08% |
5 Years | 94.94 | 97.18 | 1.54 | 24.88 | 1,101,938 | -93.17 | -98.14% |
ATO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 1.7805 | 0.01 | 0.59% | 1.789 | 1.874 | 1.7805 | 1,121,753 |
17 Abr 2024 | 1.77 | -0.05 | -2.67% | 1.8015 | 1.861 | 1.77 | 1,201,340 |
16 Abr 2024 | 1.8185 | -0.03 | -1.76% | 1.8635 | 1.864 | 1.7685 | 1,131,858 |
15 Abr 2024 | 1.851 | 0.07 | 3.76% | 1.7985 | 1.874 | 1.7895 | 1,757,366 |
12 Abr 2024 | 1.784 | 0.07 | 4.18% | 1.714 | 1.805 | 1.714 | 1,476,342 |
11 Abr 2024 | 1.7125 | -0.07 | -3.87% | 1.76 | 1.828 | 1.684 | 3,120,628 |
10 Abr 2024 | 1.7815 | -0.21 | -10.66% | 2.00 | 2.025 | 1.7605 | 4,068,070 |
09 Abr 2024 | 1.994 | -0.32 | -13.64% | 2.50 | 2.50 | 1.948 | 7,102,375 |
08 Abr 2024 | 2.309 | 0.37 | 18.93% | 2.12 | 2.53 | 2.041 | 8,986,428 |
05 Abr 2024 | 1.9415 | -0.06 | -3.22% | 2.00 | 2.088 | 1.925 | 2,314,327 |
04 Abr 2024 | 2.006 | 0.14 | 7.79% | 1.919 | 2.02 | 1.877 | 2,415,247 |
03 Abr 2024 | 1.861 | -0.03 | -1.53% | 1.895 | 1.931 | 1.7875 | 1,704,061 |
02 Abr 2024 | 1.89 | -0.01 | -0.42% | 1.988 | 2.064 | 1.856 | 3,051,160 |
28 Mar 2024 | 1.898 | 0.12 | 6.81% | 1.79 | 1.955 | 1.753 | 4,135,184 |
27 Mar 2024 | 1.777 | 0.05 | 3.07% | 1.71 | 1.832 | 1.6815 | 2,670,486 |
26 Mar 2024 | 1.724 | 0.01 | 0.73% | 1.65 | 1.724 | 1.54 | 5,677,423 |
25 Mar 2024 | 1.7115 | -0.05 | -2.87% | 1.79 | 1.885 | 1.675 | 4,909,843 |
22 Mar 2024 | 1.762 | 0.07 | 4.26% | 1.675 | 1.8165 | 1.6525 | 3,172,116 |
21 Mar 2024 | 1.69 | -0.01 | -0.59% | 1.769 | 1.841 | 1.6805 | 3,433,265 |
20 Mar 2024 | 1.70 | -0.04 | -2.19% | 1.84 | 1.843 | 1.69 | 3,629,427 |
19 Mar 2024 | 1.738 | -0.41 | -19.16% | 1.80 | 1.85 | 1.62 | 8,750,546 |