Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AUB3L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 108.73 | 0.12 | 0.11% | 108.73 | 108.73 | 108.73 | 42,200 |
| 26 Sep 2024 | 108.61 | -0.01 | -0.01% | 108.61 | 108.61 | 108.61 | 57,800 |
| 25 Sep 2024 | 108.62 | 0.07 | 0.06% | 108.55 | 108.62 | 108.55 | 128,700 |
| 24 Sep 2024 | 108.55 | 0.97 | 0.90% | 108.55 | 108.55 | 108.55 | 13,200 |
| 23 Sep 2024 | 107.58 | 0.14 | 0.13% | 107.58 | 107.58 | 107.58 | 300 |
| 20 Sep 2024 | 107.44 | 0.02 | 0.02% | 107.44 | 107.44 | 107.44 | 700 |
| 19 Sep 2024 | 107.42 | 0.01 | 0.01% | 107.42 | 107.42 | 107.42 | 89,300 |
| 18 Sep 2024 | 107.41 | -0.16 | -0.15% | 107.41 | 107.41 | 107.41 | 1,600 |
| 17 Sep 2024 | 107.57 | 0.03 | 0.03% | 107.57 | 107.57 | 107.57 | 400 |
| 16 Sep 2024 | 107.54 | 0.07 | 0.07% | 107.50 | 107.54 | 107.50 | 34,500 |
| 13 Sep 2024 | 107.47 | -0.02 | -0.02% | 107.09 | 107.47 | 107.09 | 195,700 |
| 12 Sep 2024 | 107.49 | -0.92 | -0.85% | 107.24 | 107.49 | 107.24 | 18,500 |
| 11 Sep 2024 | 108.41 | 1.08 | 1.01% | 108.37 | 108.41 | 108.37 | 5,900 |
| 10 Sep 2024 | 107.33 | 0.25 | 0.23% | 107.33 | 107.33 | 107.33 | 33,200 |
| 09 Sep 2024 | 107.08 | -0.06 | -0.06% | 107.08 | 107.08 | 107.08 | 498,100 |
| 06 Sep 2024 | 107.14 | 0.18 | 0.17% | 107.14 | 107.14 | 107.14 | 1,300 |
| 05 Sep 2024 | 106.96 | 0.23 | 0.22% | 106.96 | 106.96 | 106.96 | 15,700 |
| 04 Sep 2024 | 106.73 | 0.20 | 0.19% | 106.73 | 106.73 | 106.73 | 42,700 |
| 03 Sep 2024 | 106.53 | 0.07 | 0.07% | 106.53 | 106.53 | 106.53 | 2,100 |
| 02 Sep 2024 | 106.46 | -0.10 | -0.09% | 106.46 | 106.46 | 106.46 | 64,300 |
| 30 Ago 2024 | 106.56 | -0.12 | -0.11% | 106.56 | 106.56 | 106.56 | 374,100 |
| 29 Ago 2024 | 106.68 | 0.10 | 0.09% | 106.68 | 106.68 | 106.68 | 20,800 |
| 28 Ago 2024 | 106.58 | 0.15 | 0.14% | 106.58 | 106.58 | 106.58 | 1,100 |
| 27 Ago 2024 | 106.43 | -0.12 | -0.11% | 106.43 | 106.43 | 106.43 | 3,700 |
| 26 Ago 2024 | 106.55 | 0.09 | 0.08% | 106.55 | 106.55 | 106.55 | 5,100 |
| 23 Ago 2024 | 106.46 | -0.14 | -0.13% | 106.46 | 106.46 | 106.46 | 200 |
| 22 Ago 2024 | 106.60 | 0.05 | 0.05% | 106.60 | 106.60 | 106.60 | 300 |
| 21 Ago 2024 | 106.55 | 0.21 | 0.20% | 106.55 | 106.55 | 106.55 | 10,900 |
| 20 Ago 2024 | 106.34 | 0.07 | 0.07% | 106.34 | 106.34 | 106.34 | 21,800 |
| 19 Ago 2024 | 106.27 | -0.04 | -0.04% | 106.27 | 106.27 | 106.27 | 79,700 |
| 16 Ago 2024 | 106.31 | -0.24 | -0.23% | 106.31 | 106.31 | 106.31 | 47,200 |
| 15 Ago 2024 | 106.55 | 0.00 | 0.00% | 106.55 | 106.55 | 106.55 | 0 |
| 14 Ago 2024 | 106.55 | 0.11 | 0.10% | 106.10 | 106.55 | 106.10 | 60,100 |
| 13 Ago 2024 | 106.44 | 0.23 | 0.22% | 105.89 | 106.44 | 105.89 | 48,900 |
| 12 Ago 2024 | 106.21 | -0.05 | -0.05% | 106.21 | 106.21 | 106.21 | 32,700 |
| 09 Ago 2024 | 106.26 | 0.03 | 0.03% | 106.26 | 106.26 | 106.26 | 5,300 |
| 08 Ago 2024 | 106.23 | -0.21 | -0.20% | 106.23 | 106.23 | 106.23 | 67,200 |
| 07 Ago 2024 | 106.44 | -0.01 | -0.01% | 106.44 | 106.44 | 106.44 | 4,100 |
| 06 Ago 2024 | 106.45 | -0.04 | -0.04% | 106.45 | 106.45 | 106.45 | 8,700 |
| 05 Ago 2024 | 106.49 | 0.42 | 0.40% | 106.49 | 106.49 | 106.49 | 80,600 |
| 02 Ago 2024 | 106.07 | 0.46 | 0.44% | 106.07 | 106.07 | 106.07 | 15,000 |
| 01 Ago 2024 | 105.61 | 0.20 | 0.19% | 105.61 | 105.61 | 105.61 | 9,500 |
| 31 Jul 2024 | 105.41 | 0.00 | 0.00% | 105.41 | 105.41 | 105.41 | 426,100 |
| 30 Jul 2024 | 105.41 | 0.21 | 0.20% | 105.41 | 105.41 | 105.41 | 33,400 |
| 29 Jul 2024 | 105.20 | 0.00 | 0.00% | 105.20 | 105.20 | 105.20 | 0 |
| 26 Jul 2024 | 105.20 | 0.03 | 0.03% | 105.20 | 105.20 | 105.20 | 123,600 |
| 25 Jul 2024 | 105.17 | 0.17 | 0.16% | 105.17 | 105.17 | 105.17 | 21,200 |
| 24 Jul 2024 | 105.00 | 0.23 | 0.22% | 105.01 | 105.01 | 105.00 | 1,300 |
| 23 Jul 2024 | 104.77 | -0.01 | -0.01% | 104.77 | 104.77 | 104.77 | 4,900 |
| 22 Jul 2024 | 104.78 | -0.17 | -0.16% | 104.78 | 104.78 | 104.78 | 6,300 |
| 19 Jul 2024 | 104.95 | 0.00 | 0.00% | 104.95 | 104.95 | 104.95 | 0 |
| 18 Jul 2024 | 104.95 | 0.12 | 0.11% | 104.95 | 104.95 | 104.95 | 39,200 |
| 17 Jul 2024 | 104.83 | 0.14 | 0.13% | 104.83 | 104.83 | 104.83 | 6,600 |
| 16 Jul 2024 | 104.69 | 0.12 | 0.11% | 104.69 | 104.69 | 104.69 | 65,500 |
| 15 Jul 2024 | 104.57 | 0.04 | 0.04% | 104.57 | 104.57 | 104.57 | 600 |
| 12 Jul 2024 | 104.53 | 0.04 | 0.04% | 104.53 | 104.53 | 104.53 | 77,100 |
| 11 Jul 2024 | 104.49 | 0.45 | 0.43% | 103.78 | 104.49 | 103.78 | 142,900 |
| 10 Jul 2024 | 104.04 | 0.42 | 0.41% | 104.04 | 104.04 | 104.04 | 40,400 |
| 09 Jul 2024 | 103.62 | -0.40 | -0.38% | 104.08 | 104.08 | 103.62 | 4,400 |
| 08 Jul 2024 | 104.02 | 0.15 | 0.14% | 104.02 | 104.02 | 104.02 | 20,800 |
| 05 Jul 2024 | 103.87 | -0.02 | -0.02% | 103.87 | 103.87 | 103.87 | 64,100 |
| 04 Jul 2024 | 103.89 | 0.31 | 0.30% | 103.89 | 103.89 | 103.89 | 18,500 |
| 03 Jul 2024 | 103.58 | -0.13 | -0.13% | 103.84 | 103.84 | 103.58 | 49,900 |
| 02 Jul 2024 | 103.71 | 0.07 | 0.07% | 103.71 | 103.71 | 103.71 | 42,300 |
| 01 Jul 2024 | 103.64 | -0.43 | -0.41% | 103.64 | 103.64 | 103.64 | 359,000 |
