| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Euro Corporate Ex Financials Iboxx Ucits Etf Eur | AXFI | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 118.0051 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 118.0051 |
Resumen Histórico AXFI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AXFI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2023 | 118.0051 | 0.00 | 0.0% | 118.0051 | 118.0051 | 118.0051 | 0 |
| 06 Jun 2023 | 118.0051 | 0.00 | 0.0% | 118.0051 | 118.0051 | 118.0051 | 0 |
| 05 Jun 2023 | 118.0051 | 0.00 | 0.0% | 118.0051 | 118.0051 | 118.0051 | 0 |
| 02 Jun 2023 | 118.0051 | 0.00 | 0.0% | 118.0051 | 118.0051 | 118.0051 | 0 |
| 01 Jun 2023 | 118.0051 | 0.00 | 0.0% | 118.0051 | 118.0051 | 118.0051 | 0 |
| 31 May 2023 | 118.0051 | 0.00 | 0.0% | 118.0051 | 118.0051 | 118.0051 | 0 |
| 30 May 2023 | 118.0051 | 0.00 | 0.0% | 118.0051 | 118.0051 | 118.0051 | 0 |
| 29 May 2023 | 118.0051 | 0.00 | 0.0% | 118.0051 | 118.0051 | 118.0051 | 0 |
| 26 May 2023 | 118.0051 | 0.00 | 0.0% | 118.0051 | 118.0051 | 118.0051 | 0 |
| 25 May 2023 | 118.0051 | 0.00 | 0.0% | 118.0051 | 118.0051 | 118.0051 | 0 |
| 24 May 2023 | 118.0051 | 0.00 | 0.0% | 118.0051 | 118.0051 | 118.0051 | 0 |
| 23 May 2023 | 118.0051 | 0.00 | 0.0% | 118.0051 | 118.0051 | 118.0051 | 0 |
| 22 May 2023 | 118.0051 | 0.00 | 0.0% | 118.0051 | 118.0051 | 118.0051 | 0 |
| 19 May 2023 | 118.0051 | 0.00 | 0.0% | 118.0051 | 118.0051 | 118.0051 | 0 |
| 18 May 2023 | 118.0051 | 0.00 | 0.0% | 118.0051 | 118.0051 | 118.0051 | 0 |
| 17 May 2023 | 118.0051 | 0.00 | 0.0% | 118.0051 | 118.0051 | 118.0051 | 0 |
| 16 May 2023 | 118.0051 | 0.00 | 0.0% | 118.0051 | 118.0051 | 118.0051 | 0 |
| 15 May 2023 | 118.0051 | 0.00 | 0.0% | 118.0051 | 118.0051 | 118.0051 | 0 |
| 12 May 2023 | 118.0051 | 0.00 | 0.0% | 118.0051 | 118.0051 | 118.0051 | 0 |
| 11 May 2023 | 118.0051 | 0.00 | 0.0% | 118.0051 | 118.0051 | 118.0051 | 0 |
| 10 May 2023 | 118.0051 | 0.00 | 0.0% | 118.0051 | 118.0051 | 118.0051 | 0 |
| 09 May 2023 | 118.0051 | 0.00 | 0.0% | 118.0051 | 118.0051 | 118.0051 | 0 |
| 08 May 2023 | 118.0051 | 0.00 | 0.0% | 118.0051 | 118.0051 | 118.0051 | 0 |