Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,320.06
(
-0.23%
)
Dow Jones
33,963.84
(
-0.31%
)
US Dollar vs MXN
17.2138
(
-0.07%
)
Brent Oil
92.485
(
0.11%
)
Bitcoin
26,504.95
(
-0.25%
)
  1. Inicio
  2. Invertir
  3. ETFs
  4. Europa
  5. EU
  6. Amundi Euro Corporate Ex Financials Iboxx Ucits Etf Eur (AXFI)

  7. Amundi Euro Corporate Ex Financials Iboxx Ucits Etf Eur (AXFI) Histórico

AXFI Amundi Euro Corporate Ex Financials Iboxx Ucits Etf Eur

118.0051
0.00 (0.0%)
21 Sep 2023 - Cerrado
Retrasado por 15 minutos

Regístrate gratis para Streaming Quotes y Herramientas

Regístrate gratis para obtener cotizaciones en streaming, gráficos interactivos, operaciones, portafolio y más.

Registrarse

AXFI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Sep 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
20 Sep 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
19 Sep 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
18 Sep 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
15 Sep 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
14 Sep 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
13 Sep 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
12 Sep 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
11 Sep 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
08 Sep 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
07 Sep 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
06 Sep 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
05 Sep 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
04 Sep 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
01 Sep 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
31 Ago 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
30 Ago 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
29 Ago 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
28 Ago 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
25 Ago 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
24 Ago 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
23 Ago 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
22 Ago 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
21 Ago 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
18 Ago 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
17 Ago 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
16 Ago 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
15 Ago 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
14 Ago 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
11 Ago 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
10 Ago 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
09 Ago 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
08 Ago 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
07 Ago 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
04 Ago 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
03 Ago 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
02 Ago 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
01 Ago 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
31 Jul 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
28 Jul 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
27 Jul 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
26 Jul 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
25 Jul 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
24 Jul 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
21 Jul 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
20 Jul 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
19 Jul 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
18 Jul 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
17 Jul 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
14 Jul 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
13 Jul 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
12 Jul 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
11 Jul 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
10 Jul 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
07 Jul 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
06 Jul 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
05 Jul 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
04 Jul 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
03 Jul 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
30 Jun 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
29 Jun 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
28 Jun 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
27 Jun 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
26 Jun 2023 118.0051 0.00 0.0% 118.0051 118.0051 118.0051 0
Su Consulta Reciente
EU
AXFI
Amundi Eur..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230922 21:16:24