Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BCP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.2957 | 0.0057 | 1.97% | 0.2909 | 0.2978 | 0.2882 | 46,891,427 |
| 16 Abr 2024 | 0.29 | -0.0094 | -3.14% | 0.294 | 0.2953 | 0.289 | 77,271,845 |
| 15 Abr 2024 | 0.2994 | -0.0047 | -1.55% | 0.3036 | 0.3051 | 0.2952 | 66,086,755 |
| 12 Abr 2024 | 0.3041 | 0.0035 | 1.16% | 0.3022 | 0.3099 | 0.3015 | 58,118,356 |
| 11 Abr 2024 | 0.3006 | -0.0103 | -3.31% | 0.3113 | 0.3149 | 0.2979 | 100,324,830 |
| 10 Abr 2024 | 0.3109 | 0.0045 | 1.47% | 0.3092 | 0.3125 | 0.3067 | 68,170,735 |
| 09 Abr 2024 | 0.3064 | -0.0011 | -0.36% | 0.3082 | 0.3112 | 0.3061 | 32,266,012 |
| 08 Abr 2024 | 0.3075 | -0.0023 | -0.74% | 0.31 | 0.3116 | 0.3054 | 39,131,828 |
| 05 Abr 2024 | 0.3098 | -0.0037 | -1.18% | 0.3115 | 0.3122 | 0.305 | 57,543,555 |
| 04 Abr 2024 | 0.3135 | 0.0037 | 1.19% | 0.3096 | 0.3181 | 0.3081 | 68,080,169 |
| 03 Abr 2024 | 0.3098 | -0.0042 | -1.34% | 0.3141 | 0.3157 | 0.3095 | 53,681,989 |
| 02 Abr 2024 | 0.314 | 0.0014 | 0.45% | 0.312 | 0.3187 | 0.312 | 71,540,795 |
| 28 Mar 2024 | 0.3126 | 0.0075 | 2.46% | 0.3062 | 0.3137 | 0.3041 | 92,462,582 |
| 27 Mar 2024 | 0.3051 | 0.0045 | 1.50% | 0.30 | 0.3085 | 0.2987 | 64,853,161 |
| 26 Mar 2024 | 0.3006 | 0.0051 | 1.73% | 0.2957 | 0.3014 | 0.2956 | 70,082,782 |
| 25 Mar 2024 | 0.2955 | -0.0029 | -0.97% | 0.2965 | 0.2992 | 0.2934 | 47,522,785 |
| 22 Mar 2024 | 0.2984 | 0.0004 | 0.13% | 0.298 | 0.3018 | 0.2946 | 78,148,994 |
| 21 Mar 2024 | 0.298 | 0.0071 | 2.44% | 0.2935 | 0.298 | 0.2872 | 89,667,763 |
| 20 Mar 2024 | 0.2909 | -0.0031 | -1.05% | 0.2943 | 0.2959 | 0.282 | 95,430,030 |
| 19 Mar 2024 | 0.294 | 0.0009 | 0.31% | 0.292 | 0.296 | 0.2858 | 77,345,320 |
| 18 Mar 2024 | 0.2931 | 0.0166 | 6.00% | 0.2771 | 0.2938 | 0.2771 | 138,726,017 |
| 15 Mar 2024 | 0.2765 | 0.0103 | 3.87% | 0.267 | 0.2786 | 0.2668 | 124,564,476 |
| 14 Mar 2024 | 0.2662 | -0.0081 | -2.95% | 0.2745 | 0.2754 | 0.2652 | 53,801,638 |
| 13 Mar 2024 | 0.2743 | -0.002 | -0.72% | 0.2775 | 0.2786 | 0.2736 | 31,872,194 |
| 12 Mar 2024 | 0.2763 | 0.0079 | 2.94% | 0.2702 | 0.2782 | 0.2696 | 64,044,282 |
| 11 Mar 2024 | 0.2684 | 0.0034 | 1.28% | 0.2626 | 0.2684 | 0.2612 | 30,328,889 |
| 08 Mar 2024 | 0.265 | -0.0013 | -0.49% | 0.2673 | 0.2726 | 0.2644 | 39,760,368 |
| 07 Mar 2024 | 0.2663 | 0.0016 | 0.60% | 0.2632 | 0.27 | 0.2601 | 64,926,476 |
| 06 Mar 2024 | 0.2647 | 0.001 | 0.38% | 0.264 | 0.2702 | 0.2636 | 59,298,305 |
| 05 Mar 2024 | 0.2637 | -0.0009 | -0.34% | 0.2625 | 0.2642 | 0.2581 | 59,481,125 |
| 04 Mar 2024 | 0.2646 | -0.0039 | -1.45% | 0.2679 | 0.2699 | 0.2625 | 55,930,529 |
| 01 Mar 2024 | 0.2685 | 0.0015 | 0.56% | 0.2697 | 0.2726 | 0.262 | 77,717,868 |
| 29 Feb 2024 | 0.267 | -0.012 | -4.30% | 0.2803 | 0.2808 | 0.2635 | 113,623,374 |
| 28 Feb 2024 | 0.279 | 0.0043 | 1.57% | 0.2771 | 0.2848 | 0.2765 | 110,756,321 |
| 27 Feb 2024 | 0.2747 | 0.0008 | 0.29% | 0.2754 | 0.2787 | 0.2632 | 84,303,508 |
| 26 Feb 2024 | 0.2739 | -0.0025 | -0.90% | 0.277 | 0.2789 | 0.2725 | 45,097,227 |
| 23 Feb 2024 | 0.2764 | 0.0008 | 0.29% | 0.2764 | 0.2764 | 0.2723 | 28,468,230 |
| 22 Feb 2024 | 0.2756 | 0.0006 | 0.22% | 0.277 | 0.2788 | 0.2737 | 44,374,302 |
| 21 Feb 2024 | 0.275 | 0.0028 | 1.03% | 0.2729 | 0.2768 | 0.2729 | 50,179,019 |
| 20 Feb 2024 | 0.2722 | 0.0022 | 0.81% | 0.27 | 0.273 | 0.2686 | 42,584,094 |
| 19 Feb 2024 | 0.27 | 0.0045 | 1.69% | 0.266 | 0.2719 | 0.2659 | 53,732,797 |
| 16 Feb 2024 | 0.2655 | 0.0057 | 2.19% | 0.2606 | 0.2702 | 0.26 | 63,252,968 |
| 15 Feb 2024 | 0.2598 | -0.0008 | -0.31% | 0.2616 | 0.2616 | 0.2558 | 29,190,960 |
| 14 Feb 2024 | 0.2606 | 0.0001 | 0.04% | 0.2605 | 0.2629 | 0.2594 | 26,414,991 |
| 13 Feb 2024 | 0.2605 | 0.0003 | 0.12% | 0.2612 | 0.2637 | 0.2584 | 37,976,974 |
| 12 Feb 2024 | 0.2602 | 0.0059 | 2.32% | 0.2537 | 0.2617 | 0.2534 | 40,186,930 |
| 09 Feb 2024 | 0.2543 | -0.0008 | -0.31% | 0.255 | 0.2576 | 0.2534 | 42,285,859 |
| 08 Feb 2024 | 0.2551 | -0.0041 | -1.58% | 0.2603 | 0.2623 | 0.2533 | 52,564,928 |
| 07 Feb 2024 | 0.2592 | -0.0005 | -0.19% | 0.2595 | 0.261 | 0.2543 | 39,201,679 |
| 06 Feb 2024 | 0.2597 | 0.001 | 0.39% | 0.2602 | 0.2644 | 0.259 | 39,966,386 |
| 05 Feb 2024 | 0.2587 | -0.0064 | -2.41% | 0.2682 | 0.2742 | 0.2576 | 92,354,203 |
| 02 Feb 2024 | 0.2651 | 0.0003 | 0.11% | 0.267 | 0.2698 | 0.2638 | 66,555,760 |
| 01 Feb 2024 | 0.2648 | -0.0053 | -1.96% | 0.266 | 0.2711 | 0.2632 | 61,758,145 |
| 31 Ene 2024 | 0.2701 | -0.0026 | -0.95% | 0.2732 | 0.2759 | 0.2701 | 69,424,817 |
| 30 Ene 2024 | 0.2727 | 0.0074 | 2.79% | 0.2657 | 0.2735 | 0.2647 | 54,760,616 |
| 29 Ene 2024 | 0.2653 | -0.0015 | -0.56% | 0.2693 | 0.2709 | 0.2628 | 45,144,309 |
| 26 Ene 2024 | 0.2668 | -0.004 | -1.48% | 0.2699 | 0.271 | 0.2656 | 59,270,382 |
| 25 Ene 2024 | 0.2708 | -0.0061 | -2.20% | 0.2759 | 0.2759 | 0.2688 | 62,584,506 |
| 24 Ene 2024 | 0.2769 | 0.0088 | 3.28% | 0.2716 | 0.2772 | 0.2669 | 92,684,828 |
| 23 Ene 2024 | 0.2681 | -0.0194 | -6.75% | 0.268 | 0.274 | 0.2632 | 198,547,248 |
| 22 Ene 2024 | 0.2875 | 0.0019 | 0.67% | 0.2896 | 0.2904 | 0.2851 | 35,575,299 |
| 19 Ene 2024 | 0.2856 | -0.0044 | -1.52% | 0.2915 | 0.293 | 0.2853 | 41,890,841 |
