Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BEL20 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 3,853.74 | 3.70 | 0.10% | 3,853.82 | 3,879.80 | 3,846.11 | 0 |
| 12 Abr 2024 | 3,850.04 | 13.19 | 0.34% | 3,853.42 | 3,899.28 | 3,843.28 | 0 |
| 11 Abr 2024 | 3,836.85 | 5.08 | 0.13% | 3,829.54 | 3,861.22 | 3,819.60 | 0 |
| 10 Abr 2024 | 3,831.77 | -13.65 | -0.35% | 3,869.43 | 3,881.08 | 3,821.49 | 0 |
| 09 Abr 2024 | 3,845.42 | -4.45 | -0.12% | 3,843.71 | 3,865.40 | 3,841.48 | 0 |
| 08 Abr 2024 | 3,849.87 | 15.54 | 0.41% | 3,828.19 | 3,854.96 | 3,825.69 | 0 |
| 05 Abr 2024 | 3,834.33 | -38.12 | -0.98% | 3,831.15 | 3,849.19 | 3,824.13 | 0 |
| 04 Abr 2024 | 3,872.45 | 16.35 | 0.42% | 3,860.39 | 3,887.91 | 3,855.48 | 0 |
| 03 Abr 2024 | 3,856.10 | 26.12 | 0.68% | 3,837.84 | 3,856.10 | 3,821.06 | 0 |
| 02 Abr 2024 | 3,829.98 | -15.65 | -0.41% | 3,839.38 | 3,867.21 | 3,825.24 | 0 |
| 28 Mar 2024 | 3,845.63 | 12.64 | 0.33% | 3,840.13 | 3,846.78 | 3,821.49 | 0 |
| 27 Mar 2024 | 3,832.99 | 25.52 | 0.67% | 3,810.97 | 3,835.65 | 3,810.97 | 0 |
| 26 Mar 2024 | 3,807.47 | -4.03 | -0.11% | 3,803.16 | 3,811.28 | 3,783.53 | 0 |
| 25 Mar 2024 | 3,811.50 | 7.77 | 0.20% | 3,806.88 | 3,817.79 | 3,803.42 | 0 |
| 22 Mar 2024 | 3,803.73 | 15.76 | 0.42% | 3,769.86 | 3,803.73 | 3,768.46 | 0 |
| 21 Mar 2024 | 3,787.97 | 102.56 | 2.78% | 3,729.62 | 3,787.97 | 3,729.62 | 0 |
| 20 Mar 2024 | 3,685.41 | 4.27 | 0.12% | 3,670.85 | 3,687.76 | 3,667.59 | 0 |
| 19 Mar 2024 | 3,681.14 | 7.95 | 0.22% | 3,660.66 | 3,682.25 | 3,659.54 | 0 |
| 18 Mar 2024 | 3,673.19 | -11.01 | -0.30% | 3,690.02 | 3,692.73 | 3,666.82 | 0 |
| 15 Mar 2024 | 3,684.20 | -7.65 | -0.21% | 3,695.82 | 3,718.83 | 3,684.20 | 0 |
| 14 Mar 2024 | 3,691.85 | -36.64 | -0.98% | 3,729.58 | 3,740.39 | 3,688.87 | 0 |
| 13 Mar 2024 | 3,728.49 | -21.45 | -0.57% | 3,740.86 | 3,750.71 | 3,727.42 | 0 |
| 12 Mar 2024 | 3,749.94 | 8.23 | 0.22% | 3,739.20 | 3,758.96 | 3,723.19 | 0 |
| 11 Mar 2024 | 3,741.71 | 7.72 | 0.21% | 3,717.60 | 3,747.45 | 3,717.43 | 0 |
| 08 Mar 2024 | 3,733.99 | 15.71 | 0.42% | 3,723.41 | 3,748.02 | 3,713.00 | 0 |
| 07 Mar 2024 | 3,718.28 | 23.25 | 0.63% | 3,679.39 | 3,725.51 | 3,668.44 | 0 |
| 06 Mar 2024 | 3,695.03 | 31.43 | 0.86% | 3,662.41 | 3,703.86 | 3,661.39 | 0 |
| 05 Mar 2024 | 3,663.60 | -8.65 | -0.24% | 3,664.46 | 3,670.01 | 3,650.00 | 0 |
| 04 Mar 2024 | 3,672.25 | -26.57 | -0.72% | 3,692.45 | 3,695.83 | 3,657.11 | 0 |
| 01 Mar 2024 | 3,698.82 | 37.40 | 1.02% | 3,677.51 | 3,705.76 | 3,677.51 | 0 |
| 29 Feb 2024 | 3,661.42 | -38.60 | -1.04% | 3,673.17 | 3,697.31 | 3,660.35 | 0 |
| 28 Feb 2024 | 3,700.02 | 3.37 | 0.09% | 3,696.39 | 3,712.18 | 3,683.20 | 0 |
| 27 Feb 2024 | 3,696.65 | 11.46 | 0.31% | 3,681.49 | 3,696.65 | 3,674.78 | 0 |
| 26 Feb 2024 | 3,685.19 | -22.29 | -0.60% | 3,703.72 | 3,710.26 | 3,685.07 | 0 |
| 23 Feb 2024 | 3,707.48 | 11.33 | 0.31% | 3,704.40 | 3,715.00 | 3,690.76 | 0 |
| 22 Feb 2024 | 3,696.15 | 18.80 | 0.51% | 3,706.15 | 3,713.00 | 3,682.15 | 0 |
| 21 Feb 2024 | 3,677.35 | 8.47 | 0.23% | 3,670.58 | 3,695.42 | 3,670.22 | 0 |
| 20 Feb 2024 | 3,668.88 | -16.14 | -0.44% | 3,681.89 | 3,691.75 | 3,668.25 | 0 |
| 19 Feb 2024 | 3,685.02 | -5.05 | -0.14% | 3,685.56 | 3,693.14 | 3,673.64 | 0 |
| 16 Feb 2024 | 3,690.07 | -4.31 | -0.12% | 3,702.90 | 3,708.81 | 3,688.63 | 0 |
| 15 Feb 2024 | 3,694.38 | 29.08 | 0.79% | 3,678.33 | 3,694.70 | 3,672.09 | 0 |
| 14 Feb 2024 | 3,665.30 | -10.22 | -0.28% | 3,644.92 | 3,678.15 | 3,643.96 | 0 |
| 13 Feb 2024 | 3,675.52 | -40.33 | -1.09% | 3,711.52 | 3,715.71 | 3,666.64 | 0 |
| 12 Feb 2024 | 3,715.85 | 39.26 | 1.07% | 3,684.20 | 3,718.48 | 3,680.37 | 0 |
| 09 Feb 2024 | 3,676.59 | 10.94 | 0.30% | 3,664.87 | 3,678.96 | 3,656.18 | 0 |
| 08 Feb 2024 | 3,665.65 | 39.70 | 1.09% | 3,626.21 | 3,680.26 | 3,626.21 | 0 |
| 07 Feb 2024 | 3,625.95 | 5.44 | 0.15% | 3,628.81 | 3,640.43 | 3,614.27 | 0 |
| 06 Feb 2024 | 3,620.51 | -5.11 | -0.14% | 3,640.83 | 3,642.38 | 3,608.11 | 0 |
| 05 Feb 2024 | 3,625.62 | 10.34 | 0.29% | 3,628.15 | 3,638.73 | 3,609.83 | 0 |
| 02 Feb 2024 | 3,615.28 | -8.02 | -0.22% | 3,649.41 | 3,667.72 | 3,615.28 | 0 |
| 01 Feb 2024 | 3,623.30 | -39.66 | -1.08% | 3,644.99 | 3,648.70 | 3,611.74 | 0 |
| 31 Ene 2024 | 3,662.96 | 19.03 | 0.52% | 3,656.63 | 3,669.71 | 3,649.50 | 0 |
| 30 Ene 2024 | 3,643.93 | -11.80 | -0.32% | 3,671.72 | 3,671.89 | 3,642.92 | 0 |
| 29 Ene 2024 | 3,655.73 | -16.30 | -0.44% | 3,664.97 | 3,664.97 | 3,643.23 | 0 |
| 26 Ene 2024 | 3,672.03 | 39.70 | 1.09% | 3,650.26 | 3,673.63 | 3,634.55 | 0 |
| 25 Ene 2024 | 3,632.33 | 1.28 | 0.04% | 3,630.55 | 3,637.33 | 3,609.64 | 0 |
| 24 Ene 2024 | 3,631.05 | 32.51 | 0.90% | 3,629.92 | 3,642.46 | 3,621.71 | 0 |
| 23 Ene 2024 | 3,598.54 | 5.67 | 0.16% | 3,604.69 | 3,609.22 | 3,586.12 | 0 |
| 22 Ene 2024 | 3,592.87 | 36.16 | 1.02% | 3,596.90 | 3,613.10 | 3,572.51 | 0 |
| 19 Ene 2024 | 3,556.71 | 3.87 | 0.11% | 3,578.88 | 3,587.88 | 3,555.22 | 0 |
| 18 Ene 2024 | 3,552.84 | -15.68 | -0.44% | 3,571.01 | 3,571.80 | 3,550.65 | 0 |
| 17 Ene 2024 | 3,568.52 | -61.78 | -1.70% | 3,592.93 | 3,594.74 | 3,553.07 | 0 |
