Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMUNDI ETF MSCI EUROPE BANKS UCITS ETF | CB5 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.97% | 104.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.42 | 102.42 | 104.00 | 104.00 | 103.00 |
Resumen Histórico CB5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CB5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 103.00 | -0.64 | -0.62% | 103.16 | 103.16 | 102.96 | 102 |
| 06 Dic 2023 | 103.64 | 1.52 | 1.49% | 102.78 | 103.74 | 102.78 | 2,194 |
| 05 Dic 2023 | 102.12 | 0.12 | 0.12% | 101.94 | 102.12 | 101.94 | 5 |
| 04 Dic 2023 | 102.00 | 0.30 | 0.29% | 101.78 | 102.00 | 101.78 | 35 |
| 01 Dic 2023 | 101.70 | 1.16 | 1.15% | 100.92 | 101.70 | 100.92 | 222 |
| 30 Nov 2023 | 100.54 | -0.02 | -0.02% | 100.82 | 101.04 | 100.54 | 98 |
| 29 Nov 2023 | 100.56 | 0.69 | 0.69% | 99.92 | 100.56 | 99.84 | 66 |
| 28 Nov 2023 | 99.87 | -0.15 | -0.15% | 99.75 | 99.87 | 99.75 | 113 |
| 27 Nov 2023 | 100.02 | -0.38 | -0.38% | 100.28 | 100.28 | 100.02 | 381 |
| 24 Nov 2023 | 100.40 | 0.22 | 0.22% | 99.99 | 100.40 | 99.99 | 151 |
| 23 Nov 2023 | 100.18 | 0.81 | 0.82% | 99.39 | 100.18 | 99.39 | 226 |
| 22 Nov 2023 | 99.37 | -0.36 | -0.36% | 99.56 | 99.56 | 99.37 | 83 |
| 21 Nov 2023 | 99.73 | -0.03 | -0.03% | 99.51 | 99.73 | 99.01 | 54 |
| 20 Nov 2023 | 99.76 | 0.77 | 0.78% | 100.04 | 100.04 | 99.76 | 614 |
| 17 Nov 2023 | 98.99 | 0.38 | 0.39% | 98.99 | 98.99 | 98.99 | 0 |
| 16 Nov 2023 | 98.61 | -0.49 | -0.49% | 98.96 | 98.96 | 98.61 | 22 |
| 15 Nov 2023 | 99.10 | 0.62 | 0.63% | 98.66 | 99.10 | 98.66 | 15 |
| 14 Nov 2023 | 98.48 | 1.29 | 1.33% | 97.49 | 98.48 | 97.34 | 60 |
| 13 Nov 2023 | 97.19 | 0.62 | 0.64% | 96.48 | 97.19 | 96.48 | 101 |
| 10 Nov 2023 | 96.57 | -0.28 | -0.29% | 96.44 | 96.57 | 96.44 | 2 |
| 09 Nov 2023 | 96.85 | 0.57 | 0.59% | 95.97 | 96.85 | 95.97 | 241 |
| 08 Nov 2023 | 96.28 | 0.08 | 0.08% | 95.54 | 96.28 | 95.54 | 32 |
