Datos Histórico AMUNDI ETF MSCI EUROPE B... - CB5

Nombre Etf	Símbolo Etf	Bolsa de Valores	Tipo de Valor
AMUNDI ETF MSCI EUROPE BANKS UCITS ETF	CB5	Euronext	ETFs (TRACs)

	Variación del Día (ptos.)	Variación del Día (%)	Último Precio	Hora
	1.95	2.14%	93.24	20:01:06

Precio de Apertura	Precio Mínimo	Precio Máximo	Precio de cierre	Precio Anterior
91.59	91.59	93.24	93.24	91.29

Resumen Histórico CB5

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jun 2023	93.24	1.95	2.14%	91.59	93.24	91.59	880
01 Jun 2023	91.29	0.66	0.73%	89.98	91.29	89.98	117
31 May 2023	90.63	-0.21	-0.23%	90.10	90.63	90.10	28
30 May 2023	90.84	-0.92	-1.0%	91.52	92.46	90.79	242
29 May 2023	91.76	-0.50	-0.54%	93.12	93.12	91.55	372
26 May 2023	92.26	0.52	0.57%	92.11	92.26	91.06	77
25 May 2023	91.74	0.24	0.26%	91.50	91.74	91.06	155
24 May 2023	91.50	-2.36	-2.51%	93.13	93.13	91.50	35
23 May 2023	93.86	0.58	0.62%	93.13	93.95	93.13	280
22 May 2023	93.28	0.52	0.56%	92.78	93.28	92.78	151
19 May 2023	92.76	-0.19	-0.2%	92.76	92.76	92.76	0
18 May 2023	92.95	1.52	1.66%	92.38	92.95	92.38	212
17 May 2023	91.43	-0.13	-0.14%	90.31	91.47	90.31	371
16 May 2023	91.56	-0.07	-0.08%	91.33	91.90	91.33	134
15 May 2023	91.63	0.20	0.22%	91.72	91.72	91.63	138
12 May 2023	91.43	1.18	1.31%	91.21	91.45	91.21	253
11 May 2023	90.25	-0.83	-0.91%	91.08	91.08	89.89	1,334
10 May 2023	91.08	-0.05	-0.05%	91.89	91.89	91.08	182
09 May 2023	91.13	-0.11	-0.12%	90.97	91.13	90.96	239
08 May 2023	91.24	0.81	0.9%	90.28	91.30	90.28	1,810
05 May 2023	90.43	2.65	3.02%	88.44	90.43	88.44	406