Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AMUNDI ETF MSCI EUROPE BANKS UCITS ETF | CB5 | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.59 | 91.59 | 93.24 | 93.24 | 91.29 |
Resumen Histórico CB5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CB5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2023 | 93.24 | 1.95 | 2.14% | 91.59 | 93.24 | 91.59 | 880 |
01 Jun 2023 | 91.29 | 0.66 | 0.73% | 89.98 | 91.29 | 89.98 | 117 |
31 May 2023 | 90.63 | -0.21 | -0.23% | 90.10 | 90.63 | 90.10 | 28 |
30 May 2023 | 90.84 | -0.92 | -1.0% | 91.52 | 92.46 | 90.79 | 242 |
29 May 2023 | 91.76 | -0.50 | -0.54% | 93.12 | 93.12 | 91.55 | 372 |
26 May 2023 | 92.26 | 0.52 | 0.57% | 92.11 | 92.26 | 91.06 | 77 |
25 May 2023 | 91.74 | 0.24 | 0.26% | 91.50 | 91.74 | 91.06 | 155 |
24 May 2023 | 91.50 | -2.36 | -2.51% | 93.13 | 93.13 | 91.50 | 35 |
23 May 2023 | 93.86 | 0.58 | 0.62% | 93.13 | 93.95 | 93.13 | 280 |
22 May 2023 | 93.28 | 0.52 | 0.56% | 92.78 | 93.28 | 92.78 | 151 |
19 May 2023 | 92.76 | -0.19 | -0.2% | 92.76 | 92.76 | 92.76 | 0 |
18 May 2023 | 92.95 | 1.52 | 1.66% | 92.38 | 92.95 | 92.38 | 212 |
17 May 2023 | 91.43 | -0.13 | -0.14% | 90.31 | 91.47 | 90.31 | 371 |
16 May 2023 | 91.56 | -0.07 | -0.08% | 91.33 | 91.90 | 91.33 | 134 |
15 May 2023 | 91.63 | 0.20 | 0.22% | 91.72 | 91.72 | 91.63 | 138 |
12 May 2023 | 91.43 | 1.18 | 1.31% | 91.21 | 91.45 | 91.21 | 253 |
11 May 2023 | 90.25 | -0.83 | -0.91% | 91.08 | 91.08 | 89.89 | 1,334 |
10 May 2023 | 91.08 | -0.05 | -0.05% | 91.89 | 91.89 | 91.08 | 182 |
09 May 2023 | 91.13 | -0.11 | -0.12% | 90.97 | 91.13 | 90.96 | 239 |
08 May 2023 | 91.24 | 0.81 | 0.9% | 90.28 | 91.30 | 90.28 | 1,810 |
05 May 2023 | 90.43 | 2.65 | 3.02% | 88.44 | 90.43 | 88.44 | 406 |