Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AMUNDI ETF MSCI EUROPE BANKS UCITS ETF | CB5 | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
123.84 | 123.84 | 123.98 | 124.34 |
Resumen Histórico CB5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CB5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 124.34 | 2.36 | 1.93% | 122.56 | 124.34 | 122.56 | 141 |
22 Abr 2024 | 121.98 | 2.24 | 1.87% | 121.08 | 122.00 | 121.08 | 377 |
19 Abr 2024 | 119.74 | 0.70 | 0.59% | 118.70 | 120.06 | 118.70 | 739 |
18 Abr 2024 | 119.04 | 0.72 | 0.61% | 119.04 | 119.04 | 119.04 | 0 |
17 Abr 2024 | 118.32 | 1.68 | 1.44% | 117.18 | 118.96 | 117.18 | 245 |
16 Abr 2024 | 116.64 | -3.06 | -2.56% | 118.12 | 118.12 | 116.64 | 158 |
15 Abr 2024 | 119.70 | 0.56 | 0.47% | 120.40 | 120.82 | 119.70 | 1,239 |
12 Abr 2024 | 119.14 | -0.40 | -0.33% | 120.34 | 121.00 | 119.14 | 153 |
11 Abr 2024 | 119.54 | -2.14 | -1.76% | 121.86 | 121.86 | 118.90 | 359 |
10 Abr 2024 | 121.68 | 0.96 | 0.80% | 121.92 | 122.28 | 121.10 | 296 |
09 Abr 2024 | 120.72 | -1.58 | -1.29% | 122.16 | 122.30 | 120.72 | 385 |
08 Abr 2024 | 122.30 | 1.10 | 0.91% | 121.08 | 122.30 | 121.08 | 199 |
05 Abr 2024 | 121.20 | -0.64 | -0.53% | 120.78 | 121.20 | 120.10 | 164 |
04 Abr 2024 | 121.84 | 0.80 | 0.66% | 121.40 | 122.44 | 121.40 | 755 |
03 Abr 2024 | 121.04 | 1.78 | 1.49% | 119.52 | 121.04 | 119.40 | 258 |
02 Abr 2024 | 119.26 | 0.24 | 0.20% | 119.88 | 119.88 | 119.26 | 186 |
28 Mar 2024 | 119.02 | 0.82 | 0.69% | 118.60 | 119.26 | 118.60 | 285 |
27 Mar 2024 | 118.20 | -0.54 | -0.45% | 118.18 | 118.28 | 117.96 | 390 |
26 Mar 2024 | 118.74 | 1.92 | 1.64% | 117.80 | 118.74 | 117.80 | 145 |
25 Mar 2024 | 116.82 | -0.58 | -0.49% | 117.02 | 117.02 | 116.82 | 147 |