Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cae Inc | CE9 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.20 | 1.05% | 19.20 | 17:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.20 | 19.00 |
Resumen Histórico CE9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.00 | 19.00 | 18.60 | 18.60 | 303 | 0.20 | 1.05% |
1 Month | 18.00 | 19.00 | 18.00 | 18.47 | 158 | 1.20 | 6.67% |
3 Months | 19.50 | 20.00 | 17.00 | 18.16 | 945 | -0.30 | -1.54% |
6 Months | 21.60 | 22.00 | 17.00 | 18.57 | 979 | -2.40 | -11.11% |
1 Year | 22.60 | 23.40 | 17.00 | 19.22 | 997 | -3.40 | -15.04% |
3 Years | 22.60 | 23.40 | 17.00 | 19.22 | 997 | -3.40 | -15.04% |
5 Years | 22.60 | 23.40 | 17.00 | 19.22 | 997 | -3.40 | -15.04% |
CE9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
27 Mar 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
26 Mar 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
25 Mar 2024 | 18.60 | -0.40 | -2.11% | 18.70 | 18.70 | 18.60 | 599 |
22 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
21 Mar 2024 | 19.00 | 0.50 | 2.70% | 19.00 | 19.00 | 19.00 | 6 |
20 Mar 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
19 Mar 2024 | 18.50 | 0.20 | 1.09% | 18.50 | 18.50 | 18.50 | 420 |
18 Mar 2024 | 18.30 | 0.10 | 0.55% | 18.30 | 18.30 | 18.30 | 7 |
15 Mar 2024 | 18.20 | 0.20 | 1.11% | 18.20 | 18.20 | 18.20 | 105 |
14 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 20 |
13 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
12 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
11 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
08 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
07 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 7 |
06 Mar 2024 | 18.00 | 1.00 | 5.88% | 18.00 | 18.00 | 18.00 | 100 |
05 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
04 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
01 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
29 Feb 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |