Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | CEM | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.6944 | -0.54% | 128.3262 | 09:22:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 128.5853 | 128.3262 | 128.5853 | 129.0206 |
Resumen Histórico CEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 129.0206 | -0.16 | -0.13% | 129.8946 | 129.8946 | 129.0206 | 594 |
| 23 Abr 2024 | 129.183 | 0.82 | 0.64% | 128.4747 | 129.183 | 128.4747 | 398 |
| 22 Abr 2024 | 128.3664 | 0.83 | 0.65% | 128.288 | 128.3664 | 128.288 | 620 |
| 19 Abr 2024 | 127.5396 | -0.13 | -0.10% | 127.0067 | 127.5688 | 126.6949 | 533 |
| 18 Abr 2024 | 127.6667 | 0.10 | 0.08% | 127.6667 | 127.6667 | 127.6667 | 0 |
| 17 Abr 2024 | 127.5691 | -0.26 | -0.21% | 127.6386 | 128.368 | 127.5691 | 234 |
| 16 Abr 2024 | 127.8334 | -1.84 | -1.42% | 128.0873 | 128.0873 | 127.8334 | 46 |
| 15 Abr 2024 | 129.6736 | 0.01 | 0.01% | 129.5228 | 130.5545 | 129.1187 | 274 |
| 12 Abr 2024 | 129.6609 | -0.75 | -0.57% | 131.219 | 131.4215 | 129.6368 | 349 |
| 11 Abr 2024 | 130.4074 | -0.05 | -0.04% | 130.2693 | 130.6233 | 129.9477 | 2,156 |
| 10 Abr 2024 | 130.459 | 0.17 | 0.13% | 130.9332 | 130.9332 | 130.4589 | 87 |
| 09 Abr 2024 | 130.2913 | -0.61 | -0.47% | 130.9382 | 131.2885 | 130.2913 | 176 |
| 08 Abr 2024 | 130.9001 | 0.79 | 0.60% | 130.0774 | 130.9001 | 130.0774 | 12 |
| 05 Abr 2024 | 130.113 | -0.89 | -0.68% | 130.4264 | 130.4264 | 129.7601 | 72 |
| 04 Abr 2024 | 131.0002 | 0.53 | 0.41% | 131.0002 | 131.0002 | 131.0002 | 0 |
| 03 Abr 2024 | 130.4702 | 0.33 | 0.25% | 130.0783 | 130.8602 | 130.0576 | 140 |
| 02 Abr 2024 | 130.1422 | -1.42 | -1.08% | 130.3025 | 130.3025 | 130.1422 | 900 |
| 28 Mar 2024 | 131.5575 | 0.72 | 0.55% | 131.1524 | 131.5575 | 131.1524 | 16 |
| 27 Mar 2024 | 130.8366 | 0.71 | 0.55% | 130.6418 | 130.8366 | 130.6418 | 1 |
| 26 Mar 2024 | 130.1236 | 0.64 | 0.50% | 129.7468 | 130.1236 | 129.7468 | 122 |
| 25 Mar 2024 | 129.4802 | 0.10 | 0.08% | 129.5163 | 129.8367 | 129.4802 | 331 |
