Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1761.64 | 31.54 | 1.82 | 1743.91 | 1764.96 | 1743.91 | 0 |
| 1727281800 | 1730.1 | -4.27 | -0.25 | 1724.07 | 1736.87 | 1724.07 | 0 |
| 1727195400 | 1734.37 | 14.17 | 0.82 | 1740.57 | 1742.43 | 1730.23 | 0 |
| 1727109000 | 1720.2 | -26.6 | -1.52 | 1720.31 | 1722.49 | 1707.78 | 0 |
| 1726849800 | 1746.8 | -4.1 | -0.23 | 1746.8 | 1748.3 | 1724.22 | 0 |
| 1726763400 | 1750.9 | 29.7 | 1.73 | 1743.73 | 1752 | 1737.91 | 0 |
| 1726677000 | 1721.2 | -3.4 | -0.20 | 1724.23 | 1725.09 | 1718.21 | 0 |
| 1726590600 | 1724.6 | 12.49 | 0.73 | 1718.96 | 1734.1 | 1718.56 | 0 |
| 1726504200 | 1712.11 | -6.27 | -0.36 | 1713.96 | 1719.88 | 1708.91 | 0 |
| 1726245000 | 1718.38 | 10.35 | 0.61 | 1707.54 | 1723.65 | 1707.47 | 0 |
| 1726158600 | 1708.03 | 7.52 | 0.44 | 1719.86 | 1721.35 | 1701.2 | 0 |
| 1726072200 | 1700.51 | -3.13 | -0.18 | 1704.91 | 1711.59 | 1692.3 | 0 |
| 1725985800 | 1703.64 | -6.21 | -0.36 | 1706.77 | 1720.88 | 1698.95 | 0 |
| 1725899400 | 1709.85 | 13.18 | 0.78 | 1700.73 | 1713.5 | 1699.71 | 0 |
| 1725640200 | 1696.67 | -18.03 | -1.05 | 1712.24 | 1719.26 | 1693.52 | 0 |
| 1725553800 | 1714.7 | 3.93 | 0.23 | 1708.12 | 1727.27 | 1708.12 | 0 |
| 1725467400 | 1710.77 | -10.35 | -0.60 | 1698.79 | 1714.82 | 1698.72 | 0 |
| 1725381000 | 1721.12 | -13.63 | -0.79 | 1736.52 | 1739.91 | 1715.47 | 0 |
| 1725294600 | 1734.75 | -2.63 | -0.15 | 1735.54 | 1737.33 | 1719.6 | 0 |
| 1725035400 | 1737.38 | 4.88 | 0.28 | 1734.55 | 1745.57 | 1734.55 | 0 |
| 1724949000 | 1732.5 | 5.73 | 0.33 | 1724.26 | 1737.68 | 1724.26 | 0 |
| 1724862600 | 1726.77 | 1.85 | 0.11 | 1728.52 | 1732.02 | 1725.55 | 0 |
| 1724776200 | 1724.92 | 1.44 | 0.08 | 1724.39 | 1734.1 | 1724.39 | 0 |
| 1724689800 | 1723.48 | 1.95 | 0.11 | 1720.17 | 1727.32 | 1719.24 | 0 |
| 1724430600 | 1721.53 | 13.14 | 0.77 | 1711.37 | 1723.32 | 1710.68 | 0 |
| 1724344200 | 1708.39 | 5.83 | 0.34 | 1704.75 | 1715.6 | 1704.75 | 0 |
| 1724257800 | 1702.56 | 8.11 | 0.48 | 1694.47 | 1706.09 | 1694.47 | 0 |
| 1724171400 | 1694.45 | -6.68 | -0.39 | 1704.41 | 1709 | 1693.58 | 0 |
| 1724085000 | 1701.13 | 9.93 | 0.59 | 1690.9 | 1706.73 | 1690.74 | 0 |
| 1723825800 | 1691.2 | 4.87 | 0.29 | 1690.68 | 1695.35 | 1684.73 | 0 |
| 1723739400 | 1686.33 | 17.8 | 1.07 | 1673.48 | 1691.74 | 1667.3699 | 0 |
| 1723653000 | 1668.53 | 8.49 | 0.51 | 1671.24 | 1671.6 | 1663.53 | 0 |
| 1723566600 | 1660.04 | 7.85 | 0.48 | 1657.02 | 1660.04 | 1645.99 | 0 |
| 1723480200 | 1652.19 | -5.27 | -0.32 | 1662.53 | 1666.05 | 1649.08 | 0 |
| 1723221000 | 1657.46 | 6.1 | 0.37 | 1654.98 | 1672.81 | 1651.02 | 0 |
| 1723134600 | 1651.3599 | -10.14 | -0.61 | 1650.42 | 1656.04 | 1636.04 | 0 |
| 1723048200 | 1661.5 | 28.1 | 1.72 | 1642.89 | 1667.34 | 1641.6 | 0 |
| 1722961800 | 1633.4 | -5 | -0.31 | 1645.3699 | 1652.23 | 1621.81 | 0 |
| 1722875400 | 1638.4 | -34.18 | -2.04 | 1627.68 | 1641.78 | 1612.05 | 0 |
| 1722616200 | 1672.58 | -36.02 | -2.11 | 1697.46 | 1698.77 | 1668.08 | 0 |
| 1722529800 | 1708.6 | -37.12 | -2.13 | 1733.96 | 1735.16 | 1703.97 | 0 |
| 1722443400 | 1745.72 | 13.01 | 0.75 | 1751.64 | 1758.63 | 1743.52 | 0 |
| 1722357000 | 1732.71 | -3.8 | -0.22 | 1727.2 | 1738.97 | 1726.09 | 0 |
| 1722270600 | 1736.51 | 0 | 0.00 | 1736.51 | 1736.51 | 1736.51 | 0 |
| 1722011400 | 1736.51 | 20.28 | 1.18 | 1717.53 | 1740.41 | 1715.36 | 0 |
| 1721925000 | 1716.23 | -16.15 | -0.93 | 1706.66 | 1716.23 | 1688.35 | 0 |
| 1721838600 | 1732.38 | -8.77 | -0.50 | 1728.41 | 1739.8 | 1720.6 | 0 |
| 1721752200 | 1741.15 | -9.07 | -0.52 | 1750.99 | 1754.72 | 1735.41 | 0 |
| 1721665800 | 1750.22 | -7.82 | -0.44 | 1741.35 | 1756.71 | 1739.93 | 0 |
| 1721406600 | 1758.04 | 0 | 0.00 | 1758.04 | 1758.04 | 1758.04 | 0 |
| 1721320200 | 1758.04 | 10.11 | 0.58 | 1753.72 | 1770.07 | 1747.63 | 0 |
| 1721233800 | 1747.93 | 1.12 | 0.06 | 1742.65 | 1752.69 | 1736.91 | 0 |
| 1721147400 | 1746.81 | -12.65 | -0.72 | 1742.75 | 1749.12 | 1736.33 | 0 |
| 1721061000 | 1759.46 | -15.46 | -0.87 | 1764.59 | 1773.07 | 1755.52 | 0 |
| 1720801800 | 1774.92 | 15.1 | 0.86 | 1765.71 | 1778.02 | 1763.45 | 0 |
| 1720715400 | 1759.82 | 20.48 | 1.18 | 1747.92 | 1762.69 | 1739.61 | 0 |
| 1720629000 | 1739.34 | 15.98 | 0.93 | 1727.21 | 1740.68 | 1720.12 | 0 |
| 1720542600 | 1723.36 | -29.87 | -1.70 | 1744.92 | 1747.5 | 1718.12 | 0 |
| 1720456200 | 1753.23 | -8.64 | -0.49 | 1752.11 | 1778.91 | 1749.03 | 0 |
| 1720197000 | 1761.87 | -0.44 | -0.02 | 1767.57 | 1775.8 | 1755.19 | 0 |
| 1720110600 | 1762.31 | 15.69 | 0.90 | 1756.11 | 1763.97 | 1755.19 | 0 |
| 1720024200 | 1746.62 | 26.43 | 1.54 | 1729.66 | 1750.96 | 1723.84 | 0 |
| 1719937800 | 1720.19 | -2.95 | -0.17 | 1710.67 | 1721.43 | 1702.64 | 0 |
| 1719851400 | 1723.14 | 20.97 | 1.23 | 1755.93 | 1756.39 | 1723.14 | 0 |
| 1719592200 | 1702.17 | -15.16 | -0.88 | 1720.72 | 1720.72 | 1697.93 | 0 |
| 1719505800 | 1717.33 | -14.11 | -0.81 | 1734.09 | 1734.42 | 1716.57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
