Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.13 | 0.282529530874 | 2523.63 | 2532.13 | 2480.02 | 0 | 0 | IX |
| 4 | -133.34 | -5.00506737735 | 2664.1 | 2689.59 | 2480.02 | 0 | 0 | IX |
| 12 | -131.44 | -4.93726992713 | 2662.2 | 2690.17 | 2480.02 | 0 | 0 | IX |
| 26 | -131.44 | -4.93726992713 | 2662.2 | 2690.17 | 2480.02 | 0 | 0 | IX |
| 52 | -131.44 | -4.93726992713 | 2662.2 | 2690.17 | 2480.02 | 0 | 0 | IX |
| 156 | -131.44 | -4.93726992713 | 2662.2 | 2690.17 | 2480.02 | 0 | 0 | IX |
| 260 | -131.44 | -4.93726992713 | 2662.2 | 2690.17 | 2480.02 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2530.76 | 41.09 | 1.65 | 2489.95 | 2532.13 | 2489.95 | 0 |
| 1732210200 | 2489.67 | -11.94 | -0.48 | 2501.7 | 2501.7 | 2480.02 | 0 |
| 1732123800 | 2501.61 | -6.44 | -0.26 | 2508.19 | 2518.56 | 2493.2399 | 0 |
| 1732037400 | 2508.05 | -6.04 | -0.24 | 2514.2 | 2520.43 | 2489.11 | 0 |
| 1731951000 | 2514.09 | 5.35 | 0.21 | 2508.7399 | 2516.89 | 2502.4699 | 0 |
| 1731691800 | 2508.7399 | -17.9 | -0.71 | 2523.63 | 2524.13 | 2507.19 | 0 |
| 1731605400 | 2526.64 | 17.7 | 0.71 | 2508.26 | 2533.89 | 2500.18 | 0 |
| 1731519000 | 2508.94 | -4.71 | -0.19 | 2513.57 | 2514.7199 | 2496.52 | 0 |
| 1731432600 | 2513.65 | -34.4 | -1.35 | 2542.27 | 2542.27 | 2512.93 | 0 |
| 1731346200 | 2548.05 | 9.85 | 0.39 | 2538.4699 | 2557.42 | 2538.4699 | 0 |
| 1731087000 | 2538.2 | -1.5 | -0.06 | 2540 | 2544.81 | 2533.96 | 0 |
| 1731000600 | 2539.7 | 14.8 | 0.59 | 2530.37 | 2547.68 | 2530.2199 | 0 |
| 1730914200 | 2524.9 | -43.06 | -1.68 | 2568.79 | 2612.27 | 2518.2 | 0 |
| 1730827800 | 2567.96 | -0.52 | -0.02 | 2568.84 | 2577.2199 | 2560.9 | 0 |
| 1730741400 | 2568.48 | -14.29 | -0.55 | 2582.51 | 2589.05 | 2568.48 | 0 |
| 1730482200 | 2582.77 | 19.11 | 0.75 | 2563.73 | 2586.7399 | 2556.75 | 0 |
| 1730395800 | 2563.66 | -54.65 | -2.09 | 2605.7 | 2605.7 | 2555.11 | 0 |
| 1730309400 | 2618.31 | -46.13 | -1.73 | 2666.12 | 2666.12 | 2617.54 | 0 |
| 1730223000 | 2664.44 | -16.35 | -0.61 | 2680.63 | 2689.59 | 2661.54 | 0 |
| 1730136600 | 2680.79 | 19.74 | 0.74 | 2661.7199 | 2684.35 | 2661.7199 | 0 |
| 1729873800 | 2661.05 | -3.06 | -0.11 | 2664.1 | 2664.1 | 2644.15 | 0 |
| 1729787400 | 2664.11 | 28.36 | 1.08 | 2635.96 | 2687.53 | 2635.96 | 0 |
| 1729701000 | 2635.75 | -14.74 | -0.56 | 2649.79 | 2668.29 | 2635.1 | 0 |
| 1729614600 | 2650.4899 | -38.74 | -1.44 | 2662.28 | 2662.28 | 2638.44 | 0 |
| 1729528200 | 2689.23 | 0 | 0.00 | 2689.23 | 2689.23 | 2689.23 | 0 |
| 1729269000 | 2689.23 | 6.13 | 0.23 | 2683.1 | 2689.63 | 2669.32 | 0 |
| 1729182600 | 2683.1 | 19.63 | 0.74 | 2663.51 | 2689.87 | 2659.11 | 0 |
| 1729096200 | 2663.4699 | -14.79 | -0.55 | 2675.3 | 2675.6 | 2659.71 | 0 |
| 1729009800 | 2678.26 | 19.91 | 0.75 | 2659.79 | 2687.93 | 2659.79 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
