Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CTT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 4.53 | 0.08 | 1.80% | 4.445 | 4.53 | 4.435 | 401,037 |
| 17 Abr 2024 | 4.45 | 0.06 | 1.37% | 4.405 | 4.475 | 4.405 | 219,329 |
| 16 Abr 2024 | 4.39 | -0.06 | -1.35% | 4.465 | 4.475 | 4.38 | 290,874 |
| 15 Abr 2024 | 4.45 | 0.04 | 0.79% | 4.40 | 4.465 | 4.385 | 410,724 |
| 12 Abr 2024 | 4.415 | 0.01 | 0.34% | 4.43 | 4.43 | 4.385 | 287,361 |
| 11 Abr 2024 | 4.40 | 0.04 | 0.92% | 4.36 | 4.405 | 4.345 | 351,158 |
| 10 Abr 2024 | 4.36 | 0.03 | 0.69% | 4.38 | 4.415 | 4.335 | 450,500 |
| 09 Abr 2024 | 4.33 | -0.02 | -0.35% | 4.345 | 4.39 | 4.325 | 270,225 |
| 08 Abr 2024 | 4.345 | 0.06 | 1.40% | 4.30 | 4.395 | 4.29 | 347,738 |
| 05 Abr 2024 | 4.285 | 0.00 | 0.12% | 4.265 | 4.285 | 4.22 | 300,676 |
| 04 Abr 2024 | 4.28 | 0.07 | 1.54% | 4.22 | 4.295 | 4.22 | 425,545 |
| 03 Abr 2024 | 4.215 | 0.02 | 0.60% | 4.18 | 4.215 | 4.16 | 285,823 |
| 02 Abr 2024 | 4.19 | 0.06 | 1.45% | 4.15 | 4.19 | 4.135 | 209,001 |
| 28 Mar 2024 | 4.13 | -0.03 | -0.60% | 4.18 | 4.18 | 4.12 | 210,149 |
| 27 Mar 2024 | 4.155 | -0.03 | -0.60% | 4.14 | 4.185 | 4.14 | 176,792 |
| 26 Mar 2024 | 4.18 | 0.01 | 0.36% | 4.135 | 4.205 | 4.135 | 274,536 |
| 25 Mar 2024 | 4.165 | -0.03 | -0.60% | 4.17 | 4.245 | 4.10 | 397,982 |
| 22 Mar 2024 | 4.19 | -0.01 | -0.24% | 4.20 | 4.265 | 4.145 | 555,483 |
| 21 Mar 2024 | 4.20 | 0.29 | 7.28% | 3.92 | 4.20 | 3.905 | 1,331,367 |
| 20 Mar 2024 | 3.915 | 0.34 | 9.51% | 3.70 | 4.04 | 3.67 | 2,441,659 |
| 19 Mar 2024 | 3.575 | 0.02 | 0.56% | 3.57 | 3.60 | 3.515 | 330,122 |
| 18 Mar 2024 | 3.555 | -0.03 | -0.70% | 3.60 | 3.60 | 3.555 | 303,140 |
| 15 Mar 2024 | 3.58 | -0.05 | -1.38% | 3.615 | 3.64 | 3.58 | 1,393,398 |
| 14 Mar 2024 | 3.63 | 0.01 | 0.41% | 3.62 | 3.685 | 3.62 | 230,683 |
| 13 Mar 2024 | 3.615 | -0.01 | -0.28% | 3.625 | 3.66 | 3.60 | 237,550 |
| 12 Mar 2024 | 3.625 | 0.04 | 0.97% | 3.60 | 3.63 | 3.59 | 272,476 |
| 11 Mar 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.60 | 3.565 | 154,822 |
| 08 Mar 2024 | 3.59 | 0.00 | 0.14% | 3.59 | 3.63 | 3.59 | 181,692 |
| 07 Mar 2024 | 3.585 | 0.02 | 0.42% | 3.58 | 3.63 | 3.57 | 265,268 |
| 06 Mar 2024 | 3.57 | -0.01 | -0.14% | 3.59 | 3.595 | 3.565 | 210,984 |
| 05 Mar 2024 | 3.575 | 0.01 | 0.28% | 3.585 | 3.59 | 3.555 | 212,235 |
| 04 Mar 2024 | 3.565 | -0.05 | -1.25% | 3.59 | 3.60 | 3.545 | 225,564 |
| 01 Mar 2024 | 3.61 | -0.03 | -0.69% | 3.65 | 3.665 | 3.61 | 252,975 |
| 29 Feb 2024 | 3.635 | -0.02 | -0.41% | 3.65 | 3.665 | 3.635 | 241,135 |
| 28 Feb 2024 | 3.65 | -0.01 | -0.27% | 3.67 | 3.675 | 3.63 | 143,360 |
| 27 Feb 2024 | 3.66 | -0.02 | -0.54% | 3.695 | 3.695 | 3.65 | 173,268 |
| 26 Feb 2024 | 3.68 | -0.03 | -0.81% | 3.70 | 3.70 | 3.67 | 164,316 |
| 23 Feb 2024 | 3.71 | -0.01 | -0.27% | 3.72 | 3.72 | 3.70 | 107,413 |
| 22 Feb 2024 | 3.72 | 0.02 | 0.54% | 3.715 | 3.745 | 3.715 | 234,945 |
| 21 Feb 2024 | 3.70 | 0.02 | 0.41% | 3.69 | 3.71 | 3.69 | 130,328 |
| 20 Feb 2024 | 3.685 | -0.02 | -0.54% | 3.725 | 3.725 | 3.68 | 95,538 |
| 19 Feb 2024 | 3.705 | 0.04 | 0.95% | 3.695 | 3.72 | 3.665 | 266,086 |
| 16 Feb 2024 | 3.67 | 0.02 | 0.69% | 3.645 | 3.67 | 3.635 | 163,596 |
| 15 Feb 2024 | 3.645 | -0.02 | -0.55% | 3.66 | 3.67 | 3.63 | 174,102 |
| 14 Feb 2024 | 3.665 | -0.02 | -0.41% | 3.695 | 3.695 | 3.66 | 114,875 |
| 13 Feb 2024 | 3.68 | -0.02 | -0.41% | 3.715 | 3.715 | 3.66 | 246,130 |
| 12 Feb 2024 | 3.695 | 0.02 | 0.54% | 3.69 | 3.705 | 3.69 | 182,692 |
| 09 Feb 2024 | 3.675 | -0.03 | -0.68% | 3.695 | 3.705 | 3.66 | 144,591 |
| 08 Feb 2024 | 3.70 | -0.02 | -0.40% | 3.715 | 3.755 | 3.70 | 328,293 |
| 07 Feb 2024 | 3.715 | -0.01 | -0.13% | 3.725 | 3.745 | 3.70 | 359,806 |
| 06 Feb 2024 | 3.72 | 0.02 | 0.40% | 3.715 | 3.74 | 3.69 | 353,358 |
| 05 Feb 2024 | 3.705 | 0.05 | 1.37% | 3.68 | 3.745 | 3.67 | 516,038 |
| 02 Feb 2024 | 3.655 | -0.01 | -0.14% | 3.66 | 3.695 | 3.64 | 123,819 |
| 01 Feb 2024 | 3.66 | -0.02 | -0.54% | 3.675 | 3.705 | 3.655 | 178,626 |
| 31 Ene 2024 | 3.68 | 0.01 | 0.27% | 3.655 | 3.705 | 3.655 | 198,601 |
| 30 Ene 2024 | 3.67 | 0.03 | 0.82% | 3.65 | 3.685 | 3.625 | 228,746 |
| 29 Ene 2024 | 3.64 | -0.01 | -0.27% | 3.64 | 3.67 | 3.635 | 180,158 |
| 26 Ene 2024 | 3.65 | -0.06 | -1.48% | 3.70 | 3.71 | 3.65 | 279,248 |
| 25 Ene 2024 | 3.705 | -0.01 | -0.13% | 3.70 | 3.71 | 3.685 | 253,820 |
| 24 Ene 2024 | 3.71 | 0.03 | 0.82% | 3.69 | 3.73 | 3.685 | 393,504 |
| 23 Ene 2024 | 3.68 | 0.03 | 0.68% | 3.655 | 3.705 | 3.655 | 399,293 |
| 22 Ene 2024 | 3.655 | 0.02 | 0.69% | 3.645 | 3.69 | 3.625 | 287,136 |
