Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.76 | 0.47% | 163.61 | 18:58:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 162.05 | 161.446 | 163.84 | 163.57 | 162.85 |
Resumen Histórico CVX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.00 | 163.84 | 155.64 | 159.76 | 6,348,810 | 7.61 | 4.88% |
| 1 Month | 155.04 | 163.87 | 154.85 | 159.77 | 7,285,074 | 8.57 | 5.53% |
| 3 Months | 150.37 | 163.87 | 146.52 | 154.73 | 8,084,647 | 13.24 | 8.80% |
| 6 Months | 161.39 | 163.87 | 139.62 | 149.69 | 9,594,018 | 2.22 | 1.38% |
| 1 Year | 169.10 | 172.38 | 139.62 | 154.44 | 8,640,067 | -5.49 | -3.25% |
| 3 Years | 101.54 | 189.68 | 92.86 | 144.96 | 9,962,315 | 62.07 | 61.13% |
| 5 Years | 121.35 | 189.68 | 51.60 | 125.65 | 9,715,727 | 42.26 | 34.82% |
CVX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 163.57 | 0.72 | 0.44% | 162.05 | 163.84 | 161.446 | 7,606,997 |
| 23 Abr 2024 | 162.85 | 0.93 | 0.57% | 161.31 | 162.85 | 160.60 | 5,591,534 |
| 22 Abr 2024 | 161.92 | 1.92 | 1.20% | 159.71 | 162.70 | 158.4403 | 6,709,068 |
| 19 Abr 2024 | 160.00 | 2.43 | 1.54% | 158.58 | 160.75 | 158.1495 | 7,733,773 |
| 18 Abr 2024 | 157.57 | 1.17 | 0.75% | 157.28 | 158.04 | 156.39 | 4,977,271 |
| 17 Abr 2024 | 156.40 | 0.12 | 0.08% | 156.00 | 157.7099 | 155.64 | 6,732,402 |
| 16 Abr 2024 | 156.28 | -1.31 | -0.83% | 157.25 | 157.32 | 155.42 | 5,281,145 |
| 15 Abr 2024 | 157.59 | -1.37 | -0.86% | 159.95 | 160.4899 | 157.36 | 7,238,428 |
| 12 Abr 2024 | 158.96 | -2.93 | -1.81% | 162.35 | 163.87 | 158.045 | 11,046,573 |
| 11 Abr 2024 | 161.89 | -0.78 | -0.48% | 163.62 | 163.62 | 159.80 | 7,700,338 |
| 10 Abr 2024 | 162.67 | 0.67 | 0.41% | 162.225 | 162.77 | 161.01 | 7,209,026 |
| 09 Abr 2024 | 162.00 | 0.73 | 0.45% | 161.73 | 162.5316 | 160.46 | 6,566,460 |
| 08 Abr 2024 | 161.27 | -0.33 | -0.20% | 161.58 | 162.501 | 160.33 | 7,247,786 |
| 05 Abr 2024 | 161.60 | 0.91 | 0.57% | 160.80 | 162.17 | 159.86 | 7,194,231 |
| 04 Abr 2024 | 160.69 | 0.25 | 0.16% | 160.80 | 161.95 | 159.82 | 9,234,521 |
| 03 Abr 2024 | 160.44 | 0.66 | 0.41% | 160.46 | 160.95 | 159.72 | 7,799,545 |
| 02 Abr 2024 | 159.78 | 0.70 | 0.44% | 160.05 | 161.22 | 159.02 | 8,108,505 |
| 01 Abr 2024 | 159.08 | 1.34 | 0.85% | 158.39 | 159.5899 | 156.94 | 6,283,372 |
| 28 Mar 2024 | 157.74 | 1.39 | 0.89% | 157.16 | 158.19 | 156.37 | 8,340,578 |
| 27 Mar 2024 | 156.35 | 1.08 | 0.70% | 155.04 | 156.44 | 154.85 | 7,421,846 |
| 26 Mar 2024 | 155.27 | -1.20 | -0.77% | 156.71 | 156.86 | 154.65 | 6,671,882 |
| 25 Mar 2024 | 156.47 | 1.81 | 1.17% | 155.48 | 157.31 | 155.27 | 6,054,073 |
