Cotización AMUNDI MSCI WORLD UCITS ... - CW8 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Inicio
Invertir
ETFs
Europa
EU
AMUNDI MSCI WORLD UCITS ETF EUR (CW8) Cotización

AMUNDI MSCI WORLD UCITS ETF EUR (CW8)

509.8938

3.57

( 0.71% )

Actualizado: 09:54:54

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

509.8938

Postura de Compra

509.7374

Postura de Venta

510.00

Volume Operado de la Acción

8,490

505.8435 Rango del Día 510.4357

0.00 Rango de 52 semanas 0.00

Precio Anterior

506.3199

Precio de Apertura

509.1774

Hora

Última hora de negociación

09:54:21

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WWWW International Inc	US$ 0.7872 (90.37%)	260.75M
OMHOhmyhome Ltd	US$ 3.3552 (65.28%)	54.55M
WLDSWearable Devices Ltd	US$ 1.935 (61.25%)	35.07M
LGMKLogicMark Inc	US$ 0.0194 (50.39%)	1.96B
DMNDamon Inc	US$ 0.005549 (46.03%)	2.01B
IXHLIncannex Healthcare Ltd	US$ 0.1401 (-77.03%)	11.62M
PTPIPetros Pharmaceuticals Inc	US$ 0.0221 (-61.83%)	131.46M
AGMHAGM Group Holdings Inc	US$ 0.0964 (-28.06%)	189.68M
ZYBTZhengye Biotechnology Holding Ltd	US$ 10.70 (-24.38%)	376.11k
INVZWInnoviz Technologies Ltd	US$ 0.0916 (-23.67%)	19
DMNDamon Inc	US$ 0.0056 (47.37%)	2.01B
LGMKLogicMark Inc	US$ 0.0195 (51.16%)	1.96B
WWWW International Inc	US$ 0.7872 (90.37%)	260.76M
BONBon Natural Life Ltd	US$ 0.0776 (19.38%)	211.36M
AGMHAGM Group Holdings Inc	US$ 0.0964 (-28.06%)	189.68M

Bubae

Bubae 3 minutos hace

Yeah, they hit it again there at 10:55 for another 24.5 million shares dumped. Same thing they did before. They release news to come, people on social media pump the he77 out of it while the company feeds in the shares and the day before the expected news they start taking out the bids.

herbied47

herbied47 3 minutos hace

Load the boat now! The bottom is in!

BBANBOB

BBANBOB 3 minutos hace

IS IT COMING nathanial ?????????
Looks like it to me, vol over our avg 50 day avg last week and now pps moving up nicely now @ .1491

Eli-316

Eli-316 3 minutos hace

Eli-316

Eli-316 4 minutos hace

Monroe1

Monroe1 4 minutos hace

who knows, we may be in for a greater ride than most can dream about. think i will hang on and add when i get the chance. Thanks.

Trooperstocks

Trooperstocks 4 minutos hace

Good Morning $LLLI Lamperd

linkvest

linkvest 4 minutos hace

ASK slapping is happening on the 9s. Up we go.

Magnum7419

Magnum7419 4 minutos hace

any ideas on a short term sale of say 400,000 shares of ahro. as trying to sell large blocks becomes very difficult unless you set up a ladder system imho.

farml1234

farml1234 4 minutos hace

bids picking up , now 7,445,000 at .0004
the coiled spring is getting tighter
jmho

dinogreeves

dinogreeves 4 minutos hace

I have no reason to stalk you, I happen to be on ticker that SPRYCELL was pushing at one point he left that ticker and invested his heart and soul on $GCAN scam to the core, I happen to see you there yelling and screaming from the top of your lungs about a fantasy land CEO.

Pittkid

Pittkid 4 minutos hace

All of your posts are spot on!

B402

B402 4 minutos hace

That could and will change.....those numbers,,, were exactly and a bit better than Biden's and dems for 4 yrs

Difference is now something substantial is being done, not just hiding in the office....

Like the market, dips are temporary...... Corrections to come and in ac

Trooperstocks

Trooperstocks 4 minutos hace

Good morning $SGBX

Prudent Capitalist

Prudent Capitalist 5 minutos hace

Not offended, and certainly not stressed. Just stated facts. I have followed this ticker and posted here for over 12 years.

Trooperstocks

Trooperstocks 5 minutos hace

Good morning $RENB

$Money Bags$

$Money Bags$ 5 minutos hace

Someone getting nervous and selling. This is just par for the course with Alex. Nothing really going on here until he fixes the problem.

bas2020

bas2020 5 minutos hace

Funny, you do it every day.

familyof5

familyof5 5 minutos hace

Thanks! Have a good one True!

nathanial

nathanial 5 minutos hace

1/2 million shares traded already. Nice start.

jesster64

jesster64 5 minutos hace

"When the company has decided not to communicate with shareholders at this time because every time they do, they are shorted down to nothing. Good news or bad news."

complete BS!! SP goes up on news and then is walked down again on following silence.

mcptrman

mcptrman 5 minutos hace

Really man ? You Really should not be in Penny stocks or AHRO at all. Patience is required and as Kissinger and others have clearly shown steady progress is being made here.

glenn1919

glenn1919 6 minutos hace

ABVE............................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783

100lbStriper

100lbStriper 6 minutos hace

Netlist Inc. v. Samsung Electronics Co., Ltd. (8:20-cv-00993)
District Court, C.D. California

doc779, Apr 21, 2025, Main Document, Attorney Fees

https://media.stocktwits-cdn.com/api/3/media/3543757/default.jpg

AMUNDI MSCI WORLD UCITS ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones