ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AMUNDI MSCI WORLD UCITS ETF EUR

AMUNDI MSCI WORLD UCITS ETF EUR (CW8)

509.8938
3.57
( 0.71% )
Actualizado: 09:54:54

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
509.8938
Postura de Compra
509.7374
Postura de Venta
510.00
Volume Operado de la Acción
8,490
505.8435 Rango del Día 510.4357
0.00 Rango de 52 semanas 0.00
Precio Anterior
506.3199
Precio de Apertura
509.1774
Última hora de negociación
09:54:21
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CW8 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WWWW International Inc
US$ 0.7872
(90.37%)
260.75M
OMHOhmyhome Ltd
US$ 3.3552
(65.28%)
54.55M
WLDSWearable Devices Ltd
US$ 1.935
(61.25%)
35.07M
LGMKLogicMark Inc
US$ 0.0194
(50.39%)
1.96B
DMNDamon Inc
US$ 0.005549
(46.03%)
2.01B
IXHLIncannex Healthcare Ltd
US$ 0.1401
(-77.03%)
11.62M
PTPIPetros Pharmaceuticals Inc
US$ 0.0221
(-61.83%)
131.46M
AGMHAGM Group Holdings Inc
US$ 0.0964
(-28.06%)
189.68M
ZYBTZhengye Biotechnology Holding Ltd
US$ 10.70
(-24.38%)
376.11k
INVZWInnoviz Technologies Ltd
US$ 0.0916
(-23.67%)
19
DMNDamon Inc
US$ 0.0056
(47.37%)
2.01B
LGMKLogicMark Inc
US$ 0.0195
(51.16%)
1.96B
WWWW International Inc
US$ 0.7872
(90.37%)
260.76M
BONBon Natural Life Ltd
US$ 0.0776
(19.38%)
211.36M
AGMHAGM Group Holdings Inc
US$ 0.0964
(-28.06%)
189.68M
Bubae Bubae 3 minutos hace
Yeah, they hit it again there at 10:55 for another 24.5 million shares dumped. Same thing they did before. They release news to come, people on social media pump the he77 out of it while the company feeds in the shares and the day before the expected news they start taking out the bids.
RDAR
herbied47 herbied47 3 minutos hace
Load the boat now! The bottom is in!
MTVA
BBANBOB BBANBOB 3 minutos hace
IS IT COMING nathanial ?????????
Looks like it to me, vol over our avg 50 day avg last week and now pps moving up nicely now @ .1491
RDGL
Eli-316 Eli-316 3 minutos hace
Sweet...
CGAC
Eli-316 Eli-316 4 minutos hace
Great pickup 
CGAC
Monroe1 Monroe1 4 minutos hace
who knows, we may be in for a greater ride than most can dream about. think i will hang on and add when i get the chance. Thanks.
LQMT
Trooperstocks Trooperstocks 4 minutos hace
Good Morning $LLLI Lamperd
LLLI
linkvest linkvest 4 minutos hace
ASK slapping is happening on the 9s. Up we go.
RDAR
Magnum7419 Magnum7419 4 minutos hace
any ideas on a short term sale of say 400,000 shares of ahro. as trying to sell large blocks becomes very difficult unless you set up a ladder system imho.
AHRO
farml1234 farml1234 4 minutos hace
bids picking up , now 7,445,000 at .0004
the coiled spring is getting tighter
jmho
WDLF
dinogreeves dinogreeves 4 minutos hace
I have no reason to stalk you, I happen to be on ticker that SPRYCELL was pushing at one point he left that ticker and invested his heart and soul on $GCAN scam to the core, I happen to see you there yelling and screaming from the top of your lungs about a fantasy land CEO.
GCAN
Pittkid Pittkid 4 minutos hace
All of your posts are spot on!
HMBL
B402 B402 4 minutos hace
That could and will change.....those numbers,,, were exactly and a bit better than Biden's and dems for 4 yrs

Difference is now something substantial is being done, not just hiding in the office....

Like the market, dips are temporary...... Corrections to come and in ac
Trooperstocks Trooperstocks 4 minutos hace
Good morning $SGBX
SGBX
Prudent Capitalist Prudent Capitalist 5 minutos hace
Not offended, and certainly not stressed. Just stated facts. I have followed this ticker and posted here for over 12 years.
CGRA
Trooperstocks Trooperstocks 5 minutos hace
Good morning $RENB
RENB
$Money Bags$ $Money Bags$ 5 minutos hace
Someone getting nervous and selling.  This is just par for the course with Alex.  Nothing really going on here until he fixes the problem.
UATG
bas2020 bas2020 5 minutos hace
Funny, you do it every day.
NWBO
familyof5 familyof5 5 minutos hace
Thanks! Have a good one True!
OMEX
nathanial nathanial 5 minutos hace
1/2 million shares traded already. Nice start.
RDGL
jesster64 jesster64 5 minutos hace
"When the company has decided not to communicate with shareholders at this time because every time they do, they are shorted down to nothing. Good news or bad news."

complete BS!! SP goes up on news and then is walked down again on following silence.
NWBO
mcptrman mcptrman 5 minutos hace
Really man ? You Really should not be in Penny stocks or AHRO at all. Patience is required and as Kissinger and others have clearly shown steady progress is being made here.
AHRO
glenn1919 glenn1919 6 minutos hace
ABVE............................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783
ABVE
100lbStriper 100lbStriper 6 minutos hace
Netlist Inc. v. Samsung Electronics Co., Ltd. (8:20-cv-00993)
District Court, C.D. California

doc779, Apr 21, 2025, Main Doc­ument, Attorney Fees

https://media.stocktwits-cdn.com/api/3/media/3543757/default.jpg
NLST

Su Consulta Reciente

Delayed Upgrade Clock