Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745857800 | 506.3199 | 1.22 | 0.24 | 508.9173 | 511 | 506 | 12367 |
| 1745598600 | 505.0982 | 2.79 | 0.55 | 508.439 | 509.0375 | 503.3302 | 7606 |
| 1745512200 | 502.3108 | 3.59 | 0.72 | 495.7416 | 503.344 | 492.7443 | 12089 |
| 1745425800 | 498.7203 | 14.58 | 3.01 | 495.8259 | 505 | 494.8783 | 9592 |
| 1745339400 | 484.1396 | -3.8 | -0.78 | 478.8266 | 484.5722 | 477.0006 | 10369 |
| 1744907400 | 487.9395 | -4.85 | -0.98 | 489.9687 | 492.414 | 485.2 | 7755 |
| 1744821000 | 492.7901 | -5.78 | -1.16 | 489.6909 | 494.9134 | 487 | 8279 |
| 1744734600 | 498.5668 | 4.85 | 0.98 | 496.0156 | 500.9997 | 493.5 | 8444 |
| 1744648200 | 493.7211 | 13.79 | 2.87 | 491.9162 | 499.1673 | 490.5877 | 10499 |
| 1744389000 | 479.9277 | -4.96 | -1.02 | 485.7208 | 485.9666 | 472.8305 | 11148 |
| 1744302600 | 484.8924 | 18.46 | 3.96 | 510.7662 | 511.7976 | 484.8924 | 27284 |
| 1744216200 | 466.4326 | -23.03 | -4.70 | 468.5643 | 473.8519 | 456.4741 | 21379 |
| 1744129800 | 489.4586 | 16.53 | 3.49 | 482.9225 | 497.6247 | 481.584 | 21315 |
| 1744043400 | 472.9313 | -75.76 | -13.81 | 454.0436 | 490 | 452.9529 | 49492 |
| 1743787800 | 548.6864 | 0 | 0.00 | 548.6864 | 548.6864 | 548.6864 | 0 |
| 1743701400 | 548.6864 | 0 | 0.00 | 548.6864 | 548.6864 | 548.6864 | 0 |
| 1743615000 | 548.6864 | 0 | 0.00 | 548.6864 | 548.6864 | 548.6864 | 0 |
| 1743528600 | 548.6864 | 0 | 0.00 | 548.6864 | 548.6864 | 548.6864 | 0 |
| 1743442200 | 548.6864 | 0 | 0.00 | 548.6864 | 548.6864 | 548.6864 | 0 |
| 1743183000 | 548.6864 | 0 | 0.00 | 548.6864 | 548.6864 | 548.6864 | 0 |
| 1743096600 | 548.6864 | 0 | 0.00 | 548.6864 | 548.6864 | 548.6864 | 0 |
| 1743010200 | 548.6864 | -2.59 | -0.47 | 553.0456 | 553.5973 | 548.147 | 8490 |
| 1742923800 | 551.2753 | 0.72 | 0.13 | 551 | 552.74249 | 550.0253 | 9651 |
| 1742837400 | 550.5506 | 9.64 | 1.78 | 546.1538 | 550.98159 | 545.4204 | 7989 |
| 1742578200 | 540.91409 | -1.38 | -0.25 | 541.4092 | 542.0773 | 537 | 5927 |
| 1742491800 | 542.29319 | 1.57 | 0.29 | 543.6642 | 546.422 | 538.62289 | 7250 |
| 1742405400 | 540.7275 | 5.85 | 1.09 | 535.4331 | 541.6115 | 535.2421 | 5950 |
| 1742319000 | 534.8769 | -2.23 | -0.41 | 537.87699 | 540 | 533.01469 | 8928 |
| 1742232600 | 537.1049 | 2.29 | 0.43 | 534.8011 | 539.258 | 533.6772 | 9451 |
| 1741973400 | 534.8138 | 6.09 | 1.15 | 530.3748 | 536.6043 | 529.1734 | 7336 |
| 1741887000 | 528.72709 | -3.9 | -0.73 | 530.5964 | 535 | 527.5 | 8851 |
| 1741800600 | 532.6235 | 5.76 | 1.09 | 529.9426 | 536.30679 | 526.5001 | 14004 |
| 1741714200 | 526.8592 | -11.45 | -2.13 | 533.9561 | 534.996 | 525.1138 | 21700 |
| 1741627800 | 538.3056 | -3.86 | -0.71 | 546.5352 | 546.8668 | 536.4153 | 21585 |
| 1741368600 | 542.1644 | -10.51 | -1.90 | 548.0024 | 548.5117 | 541.4882 | 13371 |
| 1741282200 | 552.6717 | 1.4 | 0.25 | 555.71529 | 556.3017 | 548.00019 | 14194 |
| 1741195800 | 551.272 | -8.06 | -1.44 | 560.07669 | 560.89469 | 551 | 17032 |
| 1741109400 | 559.3274 | -18.86 | -3.26 | 570.9631 | 571.0961 | 558.2 | 26545 |
| 1741023000 | 578.1888 | 1.62 | 0.28 | 584.0564 | 584.4331 | 577.5 | 13261 |
| 1740763800 | 576.5717 | -6.57 | -1.13 | 575.3902 | 578.3585 | 572.5747 | 10873 |
| 1740677400 | 583.13879 | 0.91 | 0.16 | 581.6358 | 585 | 578.5044 | 11592 |
| 1740591000 | 582.23069 | 7.63 | 1.33 | 580.0399 | 583.1801 | 579.1 | 7552 |
| 1740504600 | 574.59619 | -8.6 | -1.47 | 580.8673 | 581.79 | 573.5157 | 13095 |
| 1740418200 | 583.1928 | -6.87 | -1.16 | 584.65509 | 586.5109 | 580 | 21778 |
| 1740159000 | 590.06449 | 0.66 | 0.11 | 590.34979 | 592.9999 | 588.79999 | 8024 |
| 1740072600 | 589.3996 | -5.97 | -1.00 | 594.1824 | 595.2457 | 588.7 | 7856 |
| 1739986200 | 595.3678 | 1.97 | 0.33 | 595.14329 | 595.9995 | 592.7524 | 10988 |
| 1739899800 | 593.3966 | 0.24 | 0.04 | 594.4863 | 595.9999 | 593 | 10293 |
| 1739813400 | 593.1585 | 3.13 | 0.53 | 592.0471 | 593.5679 | 592 | 7232 |
| 1739554200 | 590.0316 | -1.38 | -0.23 | 592.4705 | 592.5652 | 589.5 | 7483 |
| 1739467800 | 591.408 | 3.02 | 0.51 | 589.12469 | 591.9945 | 587.2975 | 11879 |
| 1739381400 | 588.3859 | -3.92 | -0.66 | 591.1862 | 593.4 | 587.0001 | 10708 |
| 1739295000 | 592.3074 | -1.5 | -0.25 | 592.7975 | 593.6475 | 591.05179 | 11837 |
| 1739208600 | 593.8081 | 3.14 | 0.53 | 592.0362 | 594.703 | 591.1801 | 9810 |
| 1738949400 | 590.6681 | -1.01 | -0.17 | 591.1738 | 593 | 589.5 | 10933 |
| 1738863000 | 591.67589 | 6.8 | 1.16 | 590 | 592.34849 | 589.8357 | 8118 |
| 1738776600 | 584.879 | -1.86 | -0.32 | 583.30859 | 584.9817 | 581.75 | 9616 |
| 1738690200 | 586.7383 | -0.14 | -0.02 | 584.9968 | 586.79999 | 582.0257 | 9883 |
| 1738603800 | 586.8808 | -5.26 | -0.89 | 584.7854 | 586.9983 | 582 | 18489 |
| 1738344600 | 592.1448 | 5.93 | 1.01 | 590.6515 | 593.4939 | 590.5882 | 10023 |
| 1738258200 | 586.2173 | 1.49 | 0.25 | 586.8741 | 588.36 | 584.6 | 11952 |
| 1738171800 | 584.73119 | 1.88 | 0.32 | 586.8124 | 587.89009 | 584.1219 | 9898 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
