Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AMUNDI MSCI WORLD UCITS ETF EUR | CW8 | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
500.766 | 500.303 | 501.8414 | 501.00 | 497.8262 |
Resumen Histórico CW8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CW8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 497.8262 | -0.44 | -0.09% | 497.9708 | 499.4873 | 497.1237 | 7,997 |
26 Mar 2024 | 498.2656 | 1.21 | 0.24% | 497.4084 | 498.7139 | 496.9889 | 4,734 |
25 Mar 2024 | 497.0529 | -1.71 | -0.34% | 498.2552 | 498.7606 | 496.0529 | 11,636 |
22 Mar 2024 | 498.7596 | -0.15 | -0.03% | 499.0595 | 500.3191 | 498.2038 | 5,724 |
21 Mar 2024 | 498.9136 | 7.05 | 1.43% | 496.3877 | 499.2905 | 495.0674 | 4,719 |
20 Mar 2024 | 491.8635 | 1.04 | 0.21% | 491.3367 | 493.0076 | 491.1114 | 4,725 |
19 Mar 2024 | 490.8192 | 1.02 | 0.21% | 489.4988 | 490.8192 | 487.8785 | 4,538 |
18 Mar 2024 | 489.80 | 4.31 | 0.89% | 487.647 | 490.192 | 486.7087 | 6,507 |
15 Mar 2024 | 485.4922 | -2.99 | -0.61% | 488.9003 | 490.18 | 485.4922 | 5,192 |
14 Mar 2024 | 488.4849 | 0.12 | 0.02% | 489.816 | 490.5112 | 487.2963 | 9,640 |
13 Mar 2024 | 488.3668 | 0.14 | 0.03% | 489.3158 | 489.5589 | 488.0984 | 7,035 |
12 Mar 2024 | 488.2262 | 4.01 | 0.83% | 486.249 | 489.6402 | 484.50 | 4,675 |
11 Mar 2024 | 484.2152 | -3.14 | -0.64% | 483.911 | 484.43 | 482.3218 | 11,012 |
08 Mar 2024 | 487.3531 | 0.19 | 0.04% | 488.4105 | 490.00 | 487.00 | 7,534 |
07 Mar 2024 | 487.1588 | 2.07 | 0.43% | 483.6194 | 488.3764 | 482.8112 | 6,943 |
06 Mar 2024 | 485.0873 | 1.53 | 0.32% | 483.9988 | 486.1777 | 483.7852 | 6,507 |
05 Mar 2024 | 483.5577 | -3.41 | -0.70% | 486.4923 | 486.8883 | 482.9105 | 7,955 |
04 Mar 2024 | 486.9659 | -0.14 | -0.03% | 487.5006 | 488.2741 | 486.2157 | 10,911 |
01 Mar 2024 | 487.1042 | 3.55 | 0.73% | 486.5304 | 487.7454 | 485.0137 | 7,274 |
29 Feb 2024 | 483.5575 | 1.06 | 0.22% | 482.2549 | 484.74 | 480.9003 | 9,380 |
28 Feb 2024 | 482.4999 | 0.30 | 0.06% | 483.1884 | 483.5067 | 481.50 | 5,386 |