Mas Datos Histórico D531T - D531T | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
D531T (D531T)
D531T (D531T) Histórico

D531T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Sep 2024	0.23	-0.06	-20.69%	0.03	0.36	0.03	0
25 Sep 2024	0.29	-0.32	-52.46%	0.60	0.60	0.29	0
24 Sep 2024	0.61	-0.02	-3.17%	0.61	0.62	0.60	0
23 Sep 2024	0.63	0.00	0.00%	0.63	0.64	0.62	0
20 Sep 2024	0.63	0.05	8.62%	0.59	0.63	0.59	0
19 Sep 2024	0.58	-0.07	-10.77%	0.62	0.62	0.58	0
18 Sep 2024	0.65	0.01	1.56%	0.65	0.66	0.64	0
17 Sep 2024	0.64	-0.01	-1.54%	0.64	0.64	0.62	0
16 Sep 2024	0.65	0.00	0.00%	0.64	0.66	0.64	0
13 Sep 2024	0.65	-0.01	-1.52%	0.65	0.67	0.64	0
12 Sep 2024	0.66	0.00	0.00%	0.64	0.67	0.64	0
11 Sep 2024	0.66	0.01	1.54%	0.64	0.67	0.64	0
10 Sep 2024	0.65	0.00	0.00%	0.64	0.66	0.62	0
09 Sep 2024	0.65	-0.01	-1.52%	0.65	0.66	0.64	0
06 Sep 2024	0.66	-0.02	-2.94%	0.67	0.67	0.63	0
05 Sep 2024	0.68	-0.03	-4.23%	0.70	0.70	0.67	0
04 Sep 2024	0.71	-0.02	-2.74%	0.76	0.76	0.71	0
03 Sep 2024	0.73	0.00	0.00%	0.74	0.74	0.72	0
02 Sep 2024	0.73	0.01	1.39%	0.72	0.74	0.72	0
30 Ago 2024	0.72	-0.01	-1.37%	0.74	0.74	0.71	0
29 Ago 2024	0.73	0.02	2.82%	0.72	0.73	0.71	0
28 Ago 2024	0.71	0.01	1.43%	0.71	0.72	0.69	0
27 Ago 2024	0.70	-0.03	-4.11%	0.73	0.73	0.70	0
26 Ago 2024	0.73	0.00	0.00%	0.71	0.73	0.71	0
23 Ago 2024	0.73	-0.02	-2.67%	0.74	0.74	0.72	0
22 Ago 2024	0.75	0.00	0.00%	0.73	0.75	0.73	0
21 Ago 2024	0.75	-0.02	-2.60%	0.76	0.76	0.74	0
20 Ago 2024	0.77	0.00	0.00%	0.79	0.79	0.75	0
19 Ago 2024	0.77	-0.02	-2.53%	0.78	0.79	0.76	0
16 Ago 2024	0.79	-0.01	-1.25%	0.79	0.80	0.79	0
15 Ago 2024	0.80	0.04	5.26%	0.76	0.82	0.76	0
14 Ago 2024	0.76	0.17	28.81%	0.57	0.77	0.57	0
13 Ago 2024	0.59	-0.01	-1.67%	0.58	0.67	0.58	0
12 Ago 2024	0.60	-0.01	-1.64%	0.59	0.67	0.58	0
09 Ago 2024	0.61	0.02	3.39%	0.57	0.66	0.57	0
08 Ago 2024	0.59	-0.02	-3.28%	0.60	0.69	0.59	0
07 Ago 2024	0.61	0.31	103.33%	0.57	0.68	0.57	0
06 Ago 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
05 Ago 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
02 Ago 2024	0.30	-0.29	-49.15%	0.20	0.57	0.20	0
01 Ago 2024	0.59	0.00	0.00%	0.57	0.66	0.57	0
31 Jul 2024	0.59	-0.02	-3.28%	0.57	0.66	0.57	0
30 Jul 2024	0.61	-0.01	-1.61%	0.59	0.69	0.59	0
29 Jul 2024	0.62	-0.01	-1.59%	0.59	0.69	0.59	0
26 Jul 2024	0.63	-0.09	-12.50%	0.61	0.73	0.61	0
25 Jul 2024	0.72	-0.01	-1.37%	0.67	0.77	0.67	0
24 Jul 2024	0.73	-0.08	-9.88%	0.75	0.87	0.73	0
23 Jul 2024	0.81	0.03	3.85%	0.75	0.88	0.75	0
22 Jul 2024	0.78	0.24	44.44%	0.79	0.88	0.78	0
19 Jul 2024	0.54	-0.26	-32.50%	0.48	0.78	0.48	0
18 Jul 2024	0.80	-0.03	-3.61%	0.80	0.87	0.80	0
17 Jul 2024	0.83	-0.02	-2.35%	0.83	0.90	0.83	0
16 Jul 2024	0.85	-0.08	-8.60%	0.88	0.92	0.85	0
15 Jul 2024	0.93	0.07	8.14%	0.88	0.93	0.86	0
12 Jul 2024	0.86	-0.07	-7.53%	0.92	0.92	0.85	100
11 Jul 2024	0.93	-0.08	-7.92%	1.02	1.02	0.93	0
10 Jul 2024	1.01	-0.01	-0.98%	0.99	1.02	0.98	0
09 Jul 2024	1.02	-0.01	-0.97%	1.01	1.03	0.98	0
08 Jul 2024	1.03	0.06	6.19%	0.96	1.03	0.93	0
05 Jul 2024	0.97	-0.03	-3.00%	0.93	0.98	0.93	0
04 Jul 2024	1.00	-0.04	-3.85%	1.03	1.03	0.99	0
03 Jul 2024	1.04	-0.05	-4.59%	1.05	1.06	0.99	0
02 Jul 2024	1.09	0.07	6.86%	1.07	1.12	1.07	0
01 Jul 2024	1.02	-0.10	-8.93%	1.10	1.10	0.98	100

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones