Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 55.375 | -0.03 | -0.05 | 55.385 | 55.516 | 55.375 | 5507 |
| 1727368200 | 55.402 | 0.14 | 0.26 | 55.319 | 55.402 | 55.319 | 605 |
| 1727281800 | 55.26 | -0.23 | -0.41 | 55.37 | 55.37 | 55.222 | 1218 |
| 1727195400 | 55.485 | 0.15 | 0.27 | 55.313 | 55.485 | 55.313 | 846 |
| 1727109000 | 55.334 | 0.14 | 0.25 | 55.21 | 55.334 | 55.21 | 1164 |
| 1726849800 | 55.195 | -0.03 | -0.06 | 55.19 | 55.21 | 55.19 | 302 |
| 1726763400 | 55.228 | 0.03 | 0.05 | 55.154 | 55.228 | 55.154 | 1846 |
| 1726677000 | 55.202 | -0.15 | -0.27 | 55.315 | 55.315 | 55.202 | 285 |
| 1726590600 | 55.353 | -0.07 | -0.13 | 55.451 | 55.514 | 55.353 | 2066 |
| 1726504200 | 55.426 | 0.1 | 0.18 | 55.35 | 55.426 | 55.313 | 2000 |
| 1726245000 | 55.329 | 0.04 | 0.06 | 55.31 | 55.329 | 55.31 | 826 |
| 1726158600 | 55.294 | -0.12 | -0.22 | 55.315 | 55.315 | 55.266 | 592 |
| 1726072200 | 55.417 | 0.2 | 0.35 | 55.357 | 55.417 | 55.357 | 400 |
| 1725985800 | 55.221 | -0.04 | -0.07 | 55.173 | 55.221 | 55.171 | 1026 |
| 1725899400 | 55.259 | 0.05 | 0.09 | 55.018 | 55.259 | 55.018 | 869 |
| 1725640200 | 55.209 | 0.11 | 0.19 | 55.152 | 55.209 | 55.152 | 1600 |
| 1725553800 | 55.103 | -0.04 | -0.08 | 54.988 | 55.103 | 54.988 | 506 |
| 1725467400 | 55.147 | 0.3 | 0.54 | 54.908 | 55.147 | 54.908 | 16739 |
| 1725381000 | 54.849 | 0.08 | 0.15 | 54.705 | 54.849 | 54.705 | 238 |
| 1725294600 | 54.769 | 0 | 0.01 | 54.664 | 54.769 | 54.6 | 4233 |
| 1725035400 | 54.766 | -0.03 | -0.06 | 54.784 | 54.784 | 54.766 | 569 |
| 1724949000 | 54.8 | 0.04 | 0.07 | 54.782 | 54.8 | 54.782 | 1380 |
| 1724862600 | 54.759 | 0.05 | 0.10 | 54.765 | 54.837 | 54.758 | 2502 |
| 1724776200 | 54.707 | 0.01 | 0.03 | 54.845 | 54.845 | 54.707 | 712 |
| 1724689800 | 54.693 | -0.28 | -0.51 | 54.938 | 54.938 | 54.693 | 314 |
| 1724430600 | 54.976 | 0.11 | 0.19 | 54.877 | 54.976 | 54.782 | 178 |
| 1724344200 | 54.87 | -0.09 | -0.17 | 55.002 | 55.002 | 54.87 | 861 |
| 1724257800 | 54.963 | 0.03 | 0.05 | 54.891 | 54.963 | 54.891 | 5792 |
| 1724171400 | 54.935 | 0.1 | 0.18 | 54.806 | 54.935 | 54.806 | 2520 |
| 1724085000 | 54.836 | 0.05 | 0.09 | 54.825 | 54.836 | 54.738 | 758 |
| 1723825800 | 54.787 | -0.01 | -0.02 | 54.794 | 54.794 | 54.787 | 693 |
| 1723739400 | 54.8 | -0.33 | -0.60 | 54.969 | 54.969 | 54.8 | 180 |
| 1723653000 | 55.131 | 0.01 | 0.02 | 54.932 | 55.131 | 54.932 | 675 |
| 1723566600 | 55.118 | 0.32 | 0.57 | 54.769 | 55.118 | 54.769 | 1415 |
| 1723480200 | 54.803 | 0.01 | 0.02 | 54.548 | 54.803 | 54.548 | 1525 |
| 1723221000 | 54.79 | 0.13 | 0.23 | 54.658 | 54.79 | 54.658 | 382 |
| 1723134600 | 54.663 | 0.03 | 0.05 | 54.703 | 54.703 | 54.645 | 6156 |
| 1723048200 | 54.633 | -0.15 | -0.28 | 54.741 | 54.741 | 54.623 | 767 |
| 1722961800 | 54.785 | 0 | 0.00 | 54.785 | 54.785 | 54.785 | 0 |
| 1722875400 | 54.785 | -0.12 | -0.21 | 54.912 | 55 | 54.785 | 446 |
| 1722616200 | 54.901 | -0.35 | -0.63 | 54.764 | 54.901 | 54.764 | 975 |
| 1722529800 | 55.25 | 0.13 | 0.23 | 55.023 | 55.25 | 55.023 | 5802 |
| 1722443400 | 55.125 | 0.16 | 0.29 | 55.154 | 55.154 | 54.927 | 1566 |
| 1722357000 | 54.963 | 0.19 | 0.34 | 54.896 | 54.963 | 54.877 | 303 |
| 1722270600 | 54.775 | 0.27 | 0.49 | 54.762 | 54.899 | 54.762 | 270 |
| 1722011400 | 54.506 | 0.03 | 0.06 | 54.566 | 54.6 | 54.506 | 411 |
| 1721925000 | 54.474 | -0.04 | -0.07 | 54.534 | 54.6 | 54.474 | 677 |
| 1721838600 | 54.51 | -0.12 | -0.23 | 54.584 | 54.584 | 54.51 | 268 |
| 1721752200 | 54.634 | 0.15 | 0.27 | 54.448 | 54.634 | 54.448 | 70 |
| 1721665800 | 54.487 | -0.08 | -0.14 | 54.557 | 54.557 | 54.48 | 2013 |
| 1721406600 | 54.564 | -0.11 | -0.19 | 54.646 | 54.646 | 54.564 | 1445 |
| 1721320200 | 54.669 | -0.01 | -0.01 | 54.659 | 54.669 | 54.659 | 813 |
| 1721233800 | 54.676 | 0.01 | 0.02 | 54.653 | 54.676 | 54.653 | 724 |
| 1721147400 | 54.666 | 0.12 | 0.23 | 54.546 | 54.666 | 54.546 | 665 |
| 1721061000 | 54.543 | 0.17 | 0.32 | 54.407 | 54.543 | 54.407 | 2041 |
| 1720801800 | 54.37 | -0.07 | -0.13 | 54.4 | 54.4 | 54.37 | 359 |
| 1720715400 | 54.442 | 0.21 | 0.39 | 54.248 | 54.442 | 54.248 | 1145 |
| 1720629000 | 54.233 | 0.19 | 0.35 | 54.185 | 54.251 | 54.185 | 1042 |
| 1720542600 | 54.042 | -0.25 | -0.46 | 54.189 | 54.189 | 54.042 | 993 |
| 1720456200 | 54.291 | 0.18 | 0.33 | 54.042 | 54.291 | 54.042 | 5175 |
| 1720197000 | 54.111 | 0.16 | 0.30 | 54.031 | 54.125 | 54.031 | 419 |
| 1720110600 | 53.949 | -0.11 | -0.21 | 53.964 | 53.964 | 53.949 | 749 |
| 1720024200 | 54.061 | 0.27 | 0.51 | 53.888 | 54.061 | 53.888 | 563 |
| 1719937800 | 53.789 | 0.01 | 0.01 | 53.817 | 53.897 | 53.789 | 1773 |
| 1719851400 | 53.783 | -0.12 | -0.22 | 53.917 | 53.917 | 53.783 | 4359 |
| 1719592200 | 53.904 | -0.19 | -0.35 | 54.053 | 54.1 | 53.904 | 91 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
