Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | EMSRI | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.305 | -0.65% | 46.322 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.097 | 46.033 | 46.322 | 46.322 | 46.627 |
Resumen Histórico EMSRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMSRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 46.322 | -0.31 | -0.65% | 46.097 | 46.322 | 46.033 | 3,640 |
| 18 Abr 2024 | 46.627 | 0.30 | 0.65% | 46.888 | 46.888 | 46.55 | 2,544 |
| 17 Abr 2024 | 46.324 | -0.35 | -0.75% | 46.649 | 46.649 | 46.324 | 7,348 |
| 16 Abr 2024 | 46.674 | -0.91 | -1.92% | 46.789 | 46.789 | 46.553 | 7,252 |
| 15 Abr 2024 | 47.586 | 0.01 | 0.02% | 47.816 | 47.816 | 47.586 | 16,401 |
| 12 Abr 2024 | 47.578 | -0.73 | -1.51% | 48.254 | 48.254 | 47.578 | 3,260 |
| 11 Abr 2024 | 48.309 | 0.20 | 0.41% | 48.38 | 48.38 | 48.309 | 403 |
| 10 Abr 2024 | 48.112 | -0.03 | -0.06% | 48.465 | 48.48 | 47.918 | 640 |
| 09 Abr 2024 | 48.143 | 0.31 | 0.65% | 48.13 | 48.30 | 48.13 | 4,609 |
| 08 Abr 2024 | 47.83 | 0.37 | 0.78% | 47.719 | 47.872 | 47.706 | 8,566 |
| 05 Abr 2024 | 47.462 | -0.34 | -0.71% | 47.438 | 47.625 | 47.438 | 15,094 |
| 04 Abr 2024 | 47.799 | 0.24 | 0.51% | 47.524 | 47.799 | 47.524 | 25,266 |
| 03 Abr 2024 | 47.557 | -0.25 | -0.53% | 47.502 | 47.557 | 47.502 | 2,298 |
| 02 Abr 2024 | 47.81 | -0.13 | -0.28% | 48.213 | 48.262 | 47.81 | 4,796 |
| 28 Mar 2024 | 47.944 | 0.42 | 0.88% | 47.773 | 48.088 | 47.773 | 5,133 |
| 27 Mar 2024 | 47.525 | -0.38 | -0.78% | 47.603 | 47.669 | 47.523 | 5,173 |
| 26 Mar 2024 | 47.901 | 0.03 | 0.05% | 47.967 | 47.967 | 47.77 | 662 |
| 25 Mar 2024 | 47.876 | 0.15 | 0.31% | 47.779 | 47.876 | 47.715 | 2,483 |
| 22 Mar 2024 | 47.729 | -0.29 | -0.60% | 47.829 | 47.901 | 47.729 | 2,086 |
| 21 Mar 2024 | 48.018 | 0.48 | 1.02% | 48.015 | 48.059 | 48.015 | 5,778 |
| 20 Mar 2024 | 47.533 | -0.05 | -0.11% | 47.288 | 47.602 | 47.288 | 2,550 |
