ESGD4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 1,755.23 | 11.93 | 0.68% | 1,743.26 | 1,757.42 | 1,741.80 | 0 |
26 Sep 2024 | 1,743.30 | 25.80 | 1.50% | 1,720.38 | 1,743.30 | 1,720.38 | 0 |
25 Sep 2024 | 1,717.50 | -9.18 | -0.53% | 1,727.34 | 1,727.34 | 1,709.99 | 0 |
24 Sep 2024 | 1,726.68 | 8.97 | 0.52% | 1,718.38 | 1,733.02 | 1,718.38 | 0 |
23 Sep 2024 | 1,717.71 | -15.12 | -0.87% | 1,711.43 | 1,720.11 | 1,706.03 | 0 |
20 Sep 2024 | 1,732.83 | -0.37 | -0.02% | 1,732.83 | 1,732.83 | 1,711.31 | 0 |
19 Sep 2024 | 1,733.20 | 28.94 | 1.70% | 1,707.02 | 1,733.20 | 1,707.02 | 0 |
18 Sep 2024 | 1,704.26 | -9.74 | -0.57% | 1,713.92 | 1,714.60 | 1,703.16 | 0 |
17 Sep 2024 | 1,714.00 | 10.06 | 0.59% | 1,703.84 | 1,721.05 | 1,703.84 | 0 |
16 Sep 2024 | 1,703.94 | -3.30 | -0.19% | 1,706.26 | 1,709.14 | 1,698.71 | 0 |
13 Sep 2024 | 1,707.24 | 9.29 | 0.55% | 1,697.51 | 1,710.89 | 1,697.51 | 0 |
12 Sep 2024 | 1,697.95 | 11.62 | 0.69% | 1,688.49 | 1,708.18 | 1,688.07 | 0 |
11 Sep 2024 | 1,686.33 | 1.22 | 0.07% | 1,685.30 | 1,697.47 | 1,678.47 | 0 |
10 Sep 2024 | 1,685.11 | -4.31 | -0.26% | 1,689.04 | 1,701.03 | 1,681.10 | 0 |
09 Sep 2024 | 1,689.42 | 18.12 | 1.08% | 1,671.24 | 1,692.52 | 1,671.24 | 0 |
06 Sep 2024 | 1,671.30 | -14.83 | -0.88% | 1,684.71 | 1,694.42 | 1,668.76 | 0 |
05 Sep 2024 | 1,686.13 | -8.31 | -0.49% | 1,693.41 | 1,699.34 | 1,686.13 | 0 |
04 Sep 2024 | 1,694.44 | -16.02 | -0.94% | 1,708.71 | 1,708.71 | 1,690.75 | 0 |
03 Sep 2024 | 1,710.46 | -14.39 | -0.83% | 1,724.92 | 1,729.69 | 1,708.02 | 0 |
02 Sep 2024 | 1,724.85 | 6.87 | 0.40% | 1,717.45 | 1,725.04 | 1,709.01 | 0 |
30 Ago 2024 | 1,717.98 | 0.66 | 0.04% | 1,717.28 | 1,726.39 | 1,716.79 | 0 |
29 Ago 2024 | 1,717.32 | 14.88 | 0.87% | 1,702.14 | 1,717.32 | 1,701.93 | 0 |
28 Ago 2024 | 1,702.44 | 3.01 | 0.18% | 1,700.45 | 1,709.17 | 1,700.45 | 0 |
27 Ago 2024 | 1,699.43 | -0.03 | 0.00% | 1,699.39 | 1,705.46 | 1,696.09 | 0 |
26 Ago 2024 | 1,699.46 | 1.14 | 0.07% | 1,697.32 | 1,702.85 | 1,696.11 | 0 |
23 Ago 2024 | 1,698.32 | 9.55 | 0.57% | 1,689.60 | 1,701.08 | 1,689.60 | 0 |
22 Ago 2024 | 1,688.77 | 0.63 | 0.04% | 1,687.49 | 1,696.42 | 1,687.49 | 0 |
21 Ago 2024 | 1,688.14 | 6.02 | 0.36% | 1,681.92 | 1,690.55 | 1,681.72 | 0 |
20 Ago 2024 | 1,682.12 | -4.78 | -0.28% | 1,687.21 | 1,692.40 | 1,681.20 | 0 |
19 Ago 2024 | 1,686.90 | 12.13 | 0.72% | 1,674.08 | 1,689.83 | 1,672.48 | 0 |
16 Ago 2024 | 1,674.77 | 7.70 | 0.46% | 1,667.24 | 1,677.73 | 1,667.24 | 0 |
15 Ago 2024 | 1,667.07 | 18.94 | 1.15% | 1,649.44 | 1,669.71 | 1,646.51 | 0 |
14 Ago 2024 | 1,648.13 | 10.91 | 0.67% | 1,638.20 | 1,648.13 | 1,638.20 | 0 |
13 Ago 2024 | 1,637.22 | 8.24 | 0.51% | 1,629.47 | 1,637.47 | 1,624.37 | 0 |
12 Ago 2024 | 1,628.98 | -2.53 | -0.16% | 1,631.42 | 1,639.09 | 1,624.45 | 0 |
09 Ago 2024 | 1,631.51 | 7.09 | 0.44% | 1,624.86 | 1,639.13 | 1,622.57 | 0 |
08 Ago 2024 | 1,624.42 | -3.00 | -0.18% | 1,626.79 | 1,626.79 | 1,605.67 | 0 |
07 Ago 2024 | 1,627.42 | -5.37 | -0.33% | 1,598.22 | 1,631.96 | 1,598.22 | 0 |
06 Ago 2024 | 1,632.79 | 0.00 | 0.00% | 1,632.79 | 1,632.79 | 1,632.79 | 0 |
05 Ago 2024 | 1,632.79 | 0.00 | 0.00% | 1,632.79 | 1,632.79 | 1,632.79 | 0 |
02 Ago 2024 | 1,632.79 | -28.98 | -1.74% | 1,658.94 | 1,658.94 | 1,628.04 | 0 |
01 Ago 2024 | 1,661.77 | -30.39 | -1.80% | 1,690.44 | 1,690.44 | 1,658.59 | 0 |
31 Jul 2024 | 1,692.16 | 8.70 | 0.52% | 1,690.10 | 1,699.98 | 1,687.25 | 0 |
30 Jul 2024 | 1,683.46 | 4.32 | 0.26% | 1,678.78 | 1,690.91 | 1,678.78 | 0 |
29 Jul 2024 | 1,679.14 | -12.80 | -0.76% | 1,693.66 | 1,699.38 | 1,676.62 | 0 |
26 Jul 2024 | 1,691.94 | 12.58 | 0.75% | 1,678.39 | 1,693.47 | 1,675.13 | 0 |
25 Jul 2024 | 1,679.36 | -9.28 | -0.55% | 1,685.30 | 1,685.30 | 1,659.30 | 0 |
24 Jul 2024 | 1,688.64 | -15.93 | -0.93% | 1,702.67 | 1,702.67 | 1,677.67 | 0 |
23 Jul 2024 | 1,704.57 | 9.78 | 0.58% | 1,694.83 | 1,714.34 | 1,694.83 | 0 |
22 Jul 2024 | 1,694.79 | 18.34 | 1.09% | 1,677.36 | 1,699.98 | 1,677.36 | 0 |
19 Jul 2024 | 1,676.45 | -11.99 | -0.71% | 1,687.87 | 1,687.87 | 1,671.26 | 0 |
18 Jul 2024 | 1,688.44 | 1.49 | 0.09% | 1,687.63 | 1,701.08 | 1,684.25 | 0 |
17 Jul 2024 | 1,686.95 | -3.88 | -0.23% | 1,690.65 | 1,693.92 | 1,678.58 | 0 |
16 Jul 2024 | 1,690.83 | -9.38 | -0.55% | 1,698.94 | 1,698.94 | 1,686.28 | 0 |
15 Jul 2024 | 1,700.21 | -19.88 | -1.16% | 1,717.90 | 1,717.90 | 1,698.60 | 0 |
12 Jul 2024 | 1,720.09 | 19.07 | 1.12% | 1,700.95 | 1,722.83 | 1,700.95 | 0 |
11 Jul 2024 | 1,701.02 | 11.23 | 0.66% | 1,690.32 | 1,706.67 | 1,689.93 | 0 |
10 Jul 2024 | 1,689.79 | 14.23 | 0.85% | 1,675.58 | 1,690.83 | 1,674.15 | 0 |
09 Jul 2024 | 1,675.56 | -23.36 | -1.37% | 1,698.26 | 1,698.26 | 1,671.17 | 0 |
08 Jul 2024 | 1,698.92 | -8.55 | -0.50% | 1,706.34 | 1,720.85 | 1,698.92 | 0 |
05 Jul 2024 | 1,707.47 | -2.99 | -0.17% | 1,711.03 | 1,720.11 | 1,700.33 | 0 |
04 Jul 2024 | 1,710.46 | 10.66 | 0.63% | 1,702.72 | 1,712.21 | 1,702.72 | 0 |
03 Jul 2024 | 1,699.80 | 20.95 | 1.25% | 1,679.71 | 1,704.17 | 1,679.71 | 0 |
02 Jul 2024 | 1,678.85 | -5.70 | -0.34% | 1,683.63 | 1,683.63 | 1,667.51 | 0 |
01 Jul 2024 | 1,684.55 | 13.94 | 0.83% | 1,671.94 | 1,705.62 | 1,671.94 | 0 |