Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 2.465 | 0.1 | 4.23 | 2.345 | 2.505 | 2.345 | 0 |
| 1727281800 | 2.365 | -0.03 | -1.25 | 2.35 | 2.435 | 2.34 | 0 |
| 1727195400 | 2.395 | -0.02 | -0.83 | 2.34 | 2.445 | 2.34 | 0 |
| 1727109000 | 2.415 | 0.25 | 11.55 | 2.2599999 | 2.425 | 2.23 | 0 |
| 1726849800 | 2.165 | -0.11 | -4.84 | 2.31 | 2.31 | 2.145 | 0 |
| 1726763400 | 2.275 | 0.42 | 22.64 | 2 | 2.275 | 2 | 0 |
| 1726677000 | 1.855 | 0.04 | 2.20 | 1.81 | 1.895 | 1.775 | 0 |
| 1726590600 | 1.815 | 0.11 | 6.45 | 1.75 | 1.835 | 1.74 | 0 |
| 1726504200 | 1.705 | 0.02 | 1.19 | 1.65 | 1.715 | 1.65 | 0 |
| 1726245000 | 1.685 | 0.05 | 3.06 | 1.7 | 1.715 | 1.645 | 0 |
| 1726158600 | 1.635 | 0.1 | 6.51 | 1.62 | 1.675 | 1.61 | 0 |
| 1726072200 | 1.535 | 0.05 | 3.37 | 1.53 | 1.585 | 1.475 | 0 |
| 1725985800 | 1.485 | -0.17 | -10.27 | 1.59 | 1.6399999 | 1.425 | 0 |
| 1725899400 | 1.655 | 0.04 | 2.48 | 1.585 | 1.705 | 1.585 | 0 |
| 1725640200 | 1.615 | -0.23 | -12.47 | 1.83 | 1.85 | 1.595 | 0 |
| 1725553800 | 1.845 | -0.04 | -2.12 | 1.9 | 1.995 | 1.765 | 0 |
| 1725467400 | 1.885 | -0.05 | -2.58 | 1.815 | 1.915 | 1.75 | 0 |
| 1725381000 | 1.935 | 0.06 | 3.20 | 1.865 | 1.935 | 1.82 | 0 |
| 1725294600 | 1.875 | 0.02 | 1.08 | 1.88 | 1.88 | 1.825 | 0 |
| 1725035400 | 1.855 | -0.1 | -5.12 | 1.985 | 2.04 | 1.855 | 0 |
| 1724949000 | 1.955 | 0.24 | 13.99 | 1.705 | 1.955 | 1.685 | 0 |
| 1724862600 | 1.715 | -0.12 | -6.54 | 1.815 | 1.83 | 1.705 | 0 |
| 1724776200 | 1.835 | -0.09 | -4.68 | 1.86 | 1.875 | 1.81 | 0 |
| 1724689800 | 1.925 | 0.11 | 6.06 | 1.81 | 1.935 | 1.805 | 0 |
| 1724430600 | 1.815 | -0.1 | -5.22 | 1.84 | 1.89 | 1.745 | 0 |
| 1724344200 | 1.915 | 0.12 | 6.69 | 1.81 | 1.965 | 1.81 | 0 |
| 1724257800 | 1.795 | 0.01 | 0.56 | 1.86 | 1.92 | 1.775 | 90 |
| 1724171400 | 1.785 | 0.18 | 11.21 | 1.65 | 1.895 | 1.6299999 | 0 |
| 1724085000 | 1.605 | 0.09 | 5.94 | 1.51 | 1.625 | 1.49 | 0 |
| 1723825800 | 1.5149999 | 0.02 | 1.34 | 1.54 | 1.555 | 1.475 | 0 |
| 1723739400 | 1.495 | 0.2 | 15.44 | 1.375 | 1.5149999 | 1.345 | 0 |
| 1723653000 | 1.295 | 0.02 | 1.57 | 1.285 | 1.31 | 1.235 | 0 |
| 1723566600 | 1.275 | 0.06 | 4.94 | 1.145 | 1.285 | 1.135 | 0 |
| 1723480200 | 1.215 | -0.04 | -3.19 | 1.25 | 1.275 | 1.195 | 0 |
| 1723221000 | 1.2549999 | 0.07 | 5.91 | 1.23 | 1.305 | 1.215 | 160 |
| 1723134600 | 1.185 | -0.05 | -4.05 | 1.045 | 1.235 | 1.03 | 125 |
| 1723048200 | 1.235 | 0.26 | 26.67 | 1.1 | 1.2549999 | 1.09 | 0 |
| 1722961800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1722875400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1722616200 | 0.975 | -0.43 | -30.60 | 1.22 | 1.25 | 0.925 | 0 |
| 1722529800 | 1.405 | 0.01 | 0.72 | 1.3799999 | 1.495 | 1.32 | 1070 |
| 1722443400 | 1.395 | 0.28 | 25.11 | 1.27 | 1.465 | 1.23 | 0 |
| 1722357000 | 1.115 | 0.41 | 57.04 | 0.72 | 1.2649999 | 0.71 | 0 |
| 1722270600 | 0.71 | 0.06 | 9.23 | 0.73 | 0.755 | 0.685 | 125 |
| 1722011400 | 0.65 | -0.01 | -1.52 | 0.615 | 0.665 | 0.61 | 0 |
| 1721925000 | 0.66 | -0.085 | -11.41 | 0.66 | 0.6949999 | 0.625 | 0 |
| 1721838600 | 0.745 | -0.15 | -16.76 | 0.78 | 0.79 | 0.705 | 0 |
| 1721752200 | 0.895 | 0.05 | 5.92 | 0.89 | 0.935 | 0.845 | 0 |
| 1721665800 | 0.845 | 0.1 | 13.42 | 0.8 | 0.885 | 0.775 | 0 |
| 1721406600 | 0.745 | -0.18 | -19.46 | 0.85 | 0.86 | 0.745 | 0 |
| 1721320200 | 0.925 | -0.02 | -2.12 | 0.97 | 0.97 | 0.865 | 0 |
| 1721233800 | 0.945 | -0.04 | -4.06 | 0.98 | 1.0049999 | 0.935 | 0 |
| 1721147400 | 0.985 | 0.08 | 8.84 | 0.9 | 1.0149999 | 0.88 | 0 |
| 1721061000 | 0.905 | 0.05 | 5.85 | 0.9 | 0.935 | 0.845 | 1070 |
| 1720801800 | 0.855 | 0.01 | 1.18 | 0.86 | 0.905 | 0.835 | 0 |
| 1720715400 | 0.845 | 0.13 | 18.18 | 0.74 | 0.925 | 0.74 | 0 |
| 1720629000 | 0.715 | -0.07 | -8.92 | 0.77 | 0.805 | 0.715 | 0 |
| 1720542600 | 0.785 | 0.05 | 6.80 | 0.79 | 0.825 | 0.715 | 0 |
| 1720456200 | 0.735 | -0.12 | -14.04 | 0.83 | 0.865 | 0.735 | 0 |
| 1720197000 | 0.855 | 0.0350001 | 4.27 | 0.84 | 0.865 | 0.765 | 0 |
| 1720110600 | 0.8199999 | -0.025 | -2.96 | 0.83 | 0.865 | 0.81 | 0 |
| 1720024200 | 0.845 | 0.07 | 9.03 | 0.78 | 0.845 | 0.765 | 0 |
| 1719937800 | 0.775 | 0.13 | 20.16 | 0.66 | 0.805 | 0.645 | 0 |
| 1719851400 | 0.645 | -0.06 | -8.51 | 0.71 | 0.74 | 0.605 | 0 |
| 1719592200 | 0.705 | -0.03 | -4.08 | 0.75 | 0.775 | 0.705 | 0 |
| 1719505800 | 0.735 | -0.01 | -1.34 | 0.72 | 0.735 | 0.635 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
