Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Global Aggregate Bond UCITS ETF DR | GAGU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.039 | 01:02:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.039 |
Resumen Histórico GAGU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAGU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 51.039 | -0.08 | -0.16% | 51.248 | 51.248 | 51.039 | 104 |
| 23 Abr 2024 | 51.12 | 0.06 | 0.12% | 51.12 | 51.12 | 51.12 | 0 |
| 22 Abr 2024 | 51.059 | -0.11 | -0.21% | 51.059 | 51.059 | 51.059 | 0 |
| 19 Abr 2024 | 51.167 | -0.10 | -0.19% | 51.167 | 51.167 | 51.167 | 0 |
| 18 Abr 2024 | 51.264 | 0.27 | 0.53% | 51.264 | 51.264 | 51.264 | 0 |
| 17 Abr 2024 | 50.996 | -0.08 | -0.15% | 50.996 | 50.996 | 50.996 | 0 |
| 16 Abr 2024 | 51.071 | -0.26 | -0.51% | 51.071 | 51.071 | 51.071 | 0 |
| 15 Abr 2024 | 51.333 | -0.04 | -0.08% | 51.333 | 51.333 | 51.333 | 0 |
| 12 Abr 2024 | 51.372 | 0.08 | 0.16% | 51.372 | 51.372 | 51.372 | 0 |
| 11 Abr 2024 | 51.29 | -0.82 | -1.58% | 51.462 | 51.462 | 51.29 | 4,482 |
| 10 Abr 2024 | 52.112 | 0.13 | 0.24% | 52.112 | 52.112 | 52.112 | 0 |
| 09 Abr 2024 | 51.986 | 0.09 | 0.17% | 51.986 | 51.986 | 51.986 | 0 |
| 08 Abr 2024 | 51.899 | -0.25 | -0.48% | 51.899 | 51.899 | 51.899 | 0 |
| 05 Abr 2024 | 52.147 | 0.12 | 0.23% | 52.147 | 52.147 | 52.147 | 0 |
| 04 Abr 2024 | 52.029 | 0.21 | 0.40% | 52.029 | 52.029 | 52.029 | 0 |
| 03 Abr 2024 | 51.821 | -0.07 | -0.14% | 51.903 | 51.903 | 51.821 | 744 |
| 02 Abr 2024 | 51.895 | -0.35 | -0.67% | 51.895 | 51.895 | 51.895 | 0 |
| 28 Mar 2024 | 52.246 | 0.01 | 0.01% | 52.246 | 52.246 | 52.246 | 0 |
| 27 Mar 2024 | 52.241 | 0.03 | 0.06% | 52.241 | 52.241 | 52.241 | 0 |
| 26 Mar 2024 | 52.208 | 0.12 | 0.24% | 52.208 | 52.208 | 52.208 | 0 |
| 25 Mar 2024 | 52.085 | -0.15 | -0.29% | 52.259 | 52.259 | 52.085 | 1,775 |
