Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF EUR | GOVH | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0123 | 0.03% | 45.2276 | 10:36:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.2592 | 45.1404 | 45.3098 | 45.2276 | 45.2153 |
Resumen Histórico GOVH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 45.2153 | 0.10 | 0.22% | 45.2682 | 45.3489 | 45.1484 | 5,267 |
| 17 Abr 2024 | 45.1169 | 0.01 | 0.03% | 45.0778 | 45.1741 | 45.0677 | 1,355 |
| 16 Abr 2024 | 45.1037 | -0.06 | -0.13% | 45.1989 | 45.2238 | 45.0303 | 2,313 |
| 15 Abr 2024 | 45.1621 | -0.32 | -0.71% | 45.3767 | 45.4031 | 45.1129 | 3,822 |
| 12 Abr 2024 | 45.4846 | 0.31 | 0.68% | 45.3048 | 45.531 | 45.3048 | 947 |
| 11 Abr 2024 | 45.1759 | -0.24 | -0.52% | 45.3327 | 45.3577 | 45.1759 | 1,522 |
| 10 Abr 2024 | 45.413 | -0.24 | -0.52% | 45.6759 | 45.74 | 45.4017 | 3,052 |
| 09 Abr 2024 | 45.6516 | 0.13 | 0.28% | 45.7475 | 45.7786 | 45.5549 | 1,991 |
| 08 Abr 2024 | 45.5245 | -0.07 | -0.15% | 45.5374 | 45.6028 | 45.4443 | 1,874 |
| 05 Abr 2024 | 45.5926 | -0.19 | -0.41% | 45.8497 | 45.8497 | 45.5926 | 1,136 |
| 04 Abr 2024 | 45.7797 | 0.24 | 0.52% | 45.6295 | 45.7797 | 45.5684 | 1,075 |
| 03 Abr 2024 | 45.5414 | -0.08 | -0.18% | 45.6104 | 45.743 | 45.5414 | 1,652 |
| 02 Abr 2024 | 45.6213 | -0.33 | -0.72% | 45.7111 | 45.7558 | 45.487 | 1,205 |
| 28 Mar 2024 | 45.9514 | 0.02 | 0.03% | 45.9857 | 46.0281 | 45.8908 | 848 |
| 27 Mar 2024 | 45.9355 | 0.07 | 0.15% | 45.9165 | 45.9987 | 45.8683 | 1,149 |
| 26 Mar 2024 | 45.8683 | 0.10 | 0.22% | 45.8203 | 45.9126 | 45.7955 | 2,071 |
| 25 Mar 2024 | 45.7683 | -0.17 | -0.37% | 45.908 | 45.9599 | 45.7683 | 1,725 |
| 22 Mar 2024 | 45.9392 | 0.14 | 0.30% | 45.8186 | 45.9392 | 45.8137 | 1,116 |
| 21 Mar 2024 | 45.8032 | 0.11 | 0.24% | 45.6267 | 45.8032 | 45.6267 | 898 |
| 20 Mar 2024 | 45.695 | 0.06 | 0.14% | 45.7358 | 45.79 | 45.6919 | 955 |
| 19 Mar 2024 | 45.6303 | -0.03 | -0.06% | 45.6301 | 45.7013 | 45.6071 | 3,943 |
