Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1.765 | 0.13 | 7.95 | 1.735 | 1.855 | 1.735 | 0 |
| 1727281800 | 1.635 | -0.1 | -5.76 | 1.685 | 1.705 | 1.555 | 0 |
| 1727195400 | 1.735 | 0.03 | 1.76 | 1.745 | 1.845 | 1.715 | 0 |
| 1727109000 | 1.705 | -0.36 | -17.23 | 2.085 | 2.11 | 1.555 | 0 |
| 1726849800 | 2.06 | -0.05 | -2.37 | 2.11 | 2.175 | 2.025 | 0 |
| 1726763400 | 2.11 | 0.16 | 7.93 | 2.05 | 2.12 | 2.035 | 0 |
| 1726677000 | 1.955 | -0.04 | -2.01 | 1.985 | 2.015 | 1.945 | 0 |
| 1726590600 | 1.995 | 0.16 | 8.72 | 1.905 | 2.015 | 1.885 | 0 |
| 1726504200 | 1.835 | -0.04 | -2.13 | 1.825 | 1.845 | 1.755 | 0 |
| 1726245000 | 1.875 | -0.01 | -0.53 | 1.875 | 1.945 | 1.855 | 0 |
| 1726158600 | 1.885 | 0.12 | 6.80 | 1.885 | 1.955 | 1.805 | 0 |
| 1726072200 | 1.765 | 0.08 | 4.75 | 1.735 | 1.835 | 1.665 | 0 |
| 1725985800 | 1.685 | -0.09 | -5.07 | 1.755 | 1.855 | 1.685 | 0 |
| 1725899400 | 1.775 | 0.07 | 4.11 | 1.725 | 1.825 | 1.695 | 0 |
| 1725640200 | 1.705 | -0.2 | -10.50 | 1.905 | 1.905 | 1.675 | 0 |
| 1725553800 | 1.905 | 0.26 | 15.81 | 1.625 | 1.955 | 1.6 | 0 |
| 1725467400 | 1.645 | 0.03 | 1.86 | 1.545 | 1.695 | 1.535 | 0 |
| 1725381000 | 1.615 | -0.13 | -7.45 | 1.715 | 1.795 | 1.555 | 0 |
| 1725294600 | 1.745 | 0.01 | 0.58 | 1.745 | 1.765 | 1.655 | 0 |
| 1725035400 | 1.735 | 0.05 | 2.97 | 1.725 | 1.775 | 1.705 | 0 |
| 1724949000 | 1.685 | 0.04 | 2.43 | 1.645 | 1.745 | 1.635 | 0 |
| 1724862600 | 1.645 | -0.02 | -1.20 | 1.705 | 1.715 | 1.605 | 0 |
| 1724776200 | 1.665 | 0.08 | 5.05 | 1.615 | 1.695 | 1.605 | 0 |
| 1724689800 | 1.585 | 0 | 0.00 | 1.595 | 1.635 | 1.555 | 0 |
| 1724430600 | 1.585 | 0.04 | 2.59 | 1.56 | 1.625 | 1.545 | 0 |
| 1724344200 | 1.545 | -0.01 | -0.64 | 1.56 | 1.615 | 1.535 | 0 |
| 1724257800 | 1.555 | 0.04 | 2.64 | 1.52 | 1.605 | 1.5049999 | 0 |
| 1724171400 | 1.5149999 | -0.09 | -5.61 | 1.58 | 1.625 | 1.5049999 | 0 |
| 1724085000 | 1.605 | 0.06 | 3.88 | 1.58 | 1.665 | 1.54 | 0 |
| 1723825800 | 1.545 | 0.06 | 4.04 | 1.52 | 1.585 | 1.49 | 0 |
| 1723739400 | 1.485 | 0.12 | 8.39 | 1.4 | 1.535 | 1.345 | 0 |
| 1723653000 | 1.37 | 0.06 | 4.58 | 1.375 | 1.385 | 1.335 | 0 |
| 1723566600 | 1.31 | -0.03 | -2.24 | 1.385 | 1.395 | 1.295 | 0 |
| 1723480200 | 1.34 | -0.03 | -2.19 | 1.405 | 1.425 | 1.325 | 0 |
| 1723221000 | 1.37 | -0.03 | -2.14 | 1.45 | 1.5049999 | 1.355 | 0 |
| 1723134600 | 1.4 | -0.01 | -0.71 | 1.34 | 1.435 | 1.285 | 0 |
| 1723048200 | 1.41 | 0.22 | 17.99 | 1.34 | 1.465 | 1.29 | 0 |
| 1722961800 | 1.195 | -0.18 | -12.77 | 1.475 | 1.545 | 1.195 | 0 |
| 1722875400 | 1.37 | -0.09 | -6.16 | 1.4 | 1.4 | 1.12 | 0 |
| 1722616200 | 1.46 | -0.19 | -11.52 | 1.6299999 | 1.66 | 1.405 | 0 |
| 1722529800 | 1.65 | -0.27 | -13.84 | 1.925 | 1.925 | 1.635 | 0 |
| 1722443400 | 1.915 | -0.16 | -7.71 | 2.185 | 2.225 | 1.895 | 0 |
| 1722357000 | 2.075 | -0.06 | -2.81 | 2.015 | 2.145 | 2.005 | 0 |
| 1722270600 | 2.1349999 | 0 | 0.00 | 2.1349999 | 2.1349999 | 2.1349999 | 0 |
| 1722011400 | 2.1349999 | -0.02 | -0.93 | 2.19 | 2.22 | 2.125 | 0 |
| 1721925000 | 2.1549999 | 0.07 | 3.36 | 2.045 | 2.165 | 1.875 | 0 |
| 1721838600 | 2.085 | -0.05 | -2.34 | 2.32 | 2.33 | 1.875 | 0 |
| 1721752200 | 2.1349999 | 0.03 | 1.43 | 2.1549999 | 2.235 | 2.105 | 0 |
| 1721665800 | 2.105 | 0.07 | 3.44 | 1.955 | 2.165 | 1.955 | 0 |
| 1721406600 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1721320200 | 2.035 | 0.11 | 5.71 | 1.945 | 2.035 | 1.925 | 0 |
| 1721233800 | 1.925 | 0.09 | 4.90 | 1.86 | 1.975 | 1.825 | 0 |
| 1721147400 | 1.835 | -0.03 | -1.61 | 1.83 | 1.885 | 1.775 | 0 |
| 1721061000 | 1.865 | 0.02 | 1.08 | 1.86 | 1.895 | 1.75 | 0 |
| 1720801800 | 1.845 | 0.06 | 3.36 | 1.82 | 1.885 | 1.8 | 0 |
| 1720715400 | 1.785 | 0.03 | 1.71 | 1.76 | 1.845 | 1.745 | 0 |
| 1720629000 | 1.755 | 0.04 | 2.63 | 1.6399999 | 1.795 | 1.6399999 | 0 |
| 1720542600 | 1.71 | -0.18 | -9.28 | 1.93 | 1.93 | 1.615 | 0 |
| 1720456200 | 1.885 | -0.21 | -10.02 | 2.04 | 2.125 | 1.885 | 0 |
| 1720197000 | 2.095 | -0.05 | -2.33 | 2.195 | 2.245 | 2.005 | 0 |
| 1720110600 | 2.145 | 0.21 | 10.85 | 2.0099999 | 2.195 | 2 | 0 |
| 1720024200 | 1.935 | 0.25 | 14.50 | 1.76 | 1.985 | 1.76 | 0 |
| 1719937800 | 1.69 | -0.07 | -3.70 | 1.8 | 1.8 | 1.595 | 0 |
| 1719851400 | 1.755 | 0.21 | 13.23 | 1.8 | 1.975 | 1.705 | 0 |
| 1719592200 | 1.55 | -0.05 | -3.13 | 1.58 | 1.615 | 1.495 | 0 |
| 1719505800 | 1.6 | -0.03 | -1.84 | 1.62 | 1.675 | 1.555 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
