Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1727281800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1727195400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1727109000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1726849800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1726763400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1726677000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1726590600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1726504200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1726245000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1726158600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1726072200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1725985800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1725899400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1725640200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1725553800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1725467400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1725381000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1725294600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1725035400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1724949000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1724862600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1724776200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1724689800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1724430600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1724344200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1724257800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1724171400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1724085000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1723825800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1723739400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1723653000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1723566600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1723480200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1723221000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1723134600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1723048200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1722961800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1722875400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1722616200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1722529800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1722443400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1722357000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1722270600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1722011400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1721925000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1721838600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1721752200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1721665800 | 14.99 | 0 | 0.00 | 15.12 | 15.36 | 14.59 | 0 |
| 1721406600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1721320200 | 14.99 | -0.79 | -5.01 | 15.38 | 15.6 | 14.29 | 0 |
| 1721233800 | 15.78 | 2.79 | 21.48 | 13.49 | 15.85 | 13.33 | 0 |
| 1721147400 | 12.99 | 0.06 | 0.46 | 13.18 | 13.77 | 12.96 | 0 |
| 1721061000 | 12.93 | -0.53 | -3.94 | 13.13 | 13.29 | 12.49 | 0 |
| 1720801800 | 13.46 | -0.01 | -0.07 | 13.12 | 13.75 | 13.12 | 0 |
| 1720715400 | 13.47 | -0.91 | -6.33 | 14.19 | 14.75 | 12.98 | 0 |
| 1720629000 | 14.38 | -0.06 | -0.42 | 14.15 | 15.05 | 14.07 | 0 |
| 1720542600 | 14.44 | -0.25 | -1.70 | 14.69 | 14.69 | 13.79 | 0 |
| 1720456200 | 14.69 | -0.58 | -3.80 | 14.86 | 15.14 | 13.3 | 0 |
| 1720197000 | 15.27 | 2.38 | 18.46 | 13.12 | 15.31 | 12.85 | 0 |
| 1720110600 | 12.89 | -1.09 | -7.80 | 12.93 | 13.19 | 12.61 | 0 |
| 1720024200 | 13.98 | -2.32 | -14.23 | 14.62 | 14.72 | 13.87 | 0 |
| 1719937800 | 16.3 | 0.12 | 0.74 | 15.8 | 16.82 | 15.51 | 0 |
| 1719851400 | 16.18 | -0.7 | -4.15 | 16.579999 | 17.17 | 15.73 | 0 |
| 1719592200 | 16.88 | 0.05 | 0.30 | 17.51 | 17.86 | 16.219999 | 0 |
| 1719505800 | 16.83 | 1.38 | 8.93 | 15.34 | 16.93 | 15.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
