Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 29.74 | 0.43 | 1.47 | 29.46 | 29.77 | 29.32 | 0 |
| 1727368200 | 29.31 | 1.23 | 4.38 | 28.91 | 29.39 | 28.84 | 0 |
| 1727281800 | 28.08 | -0.13 | -0.46 | 27.91 | 28.26 | 27.91 | 0 |
| 1727195400 | 28.21 | 0.55 | 1.99 | 28.3 | 28.45 | 27.96 | 0 |
| 1727109000 | 27.66 | 0.01 | 0.04 | 27.6 | 27.78 | 27.38 | 0 |
| 1726849800 | 27.65 | -0.78 | -2.74 | 28.23 | 28.23 | 27.62 | 0 |
| 1726763400 | 28.43 | 1.16 | 4.25 | 27.9 | 28.43 | 27.68 | 0 |
| 1726677000 | 27.27 | -0.26 | -0.94 | 27.47 | 27.53 | 27.2 | 0 |
| 1726590600 | 27.53 | 0.5 | 1.85 | 27.3 | 27.7 | 27.25 | 0 |
| 1726504200 | 27.03 | -0.27 | -0.99 | 27.18 | 27.37 | 27.02 | 0 |
| 1726245000 | 27.3 | 0.32 | 1.19 | 27.11 | 27.44 | 27.06 | 0 |
| 1726158600 | 26.98 | 0.61 | 2.31 | 27.11 | 27.25 | 26.7 | 0 |
| 1726072200 | 26.37 | 0.13 | 0.50 | 26.59 | 26.81 | 26.08 | 0 |
| 1725985800 | 26.24 | -0.41 | -1.54 | 26.61 | 26.87 | 26.12 | 0 |
| 1725899400 | 26.65 | 0.46 | 1.76 | 26.48 | 26.9 | 26.48 | 0 |
| 1725640200 | 26.19 | -1.09 | -4.00 | 26.94 | 27.28 | 26.19 | 0 |
| 1725553800 | 27.28 | -0.32 | -1.16 | 27.34 | 27.67 | 27.23 | 0 |
| 1725467400 | 27.6 | -0.78 | -2.75 | 27.76 | 27.87 | 27.58 | 0 |
| 1725381000 | 28.38 | -0.87 | -2.97 | 29.23 | 29.25 | 28.31 | 0 |
| 1725294600 | 29.25 | 0.22 | 0.76 | 29.05 | 29.27 | 28.72 | 0 |
| 1725035400 | 29.03 | 0 | 0.00 | 29.05 | 29.24 | 29.03 | 0 |
| 1724949000 | 29.03 | 0.57 | 2.00 | 28.56 | 29.04 | 28.56 | 0 |
| 1724862600 | 28.46 | 0.11 | 0.39 | 28.46 | 28.66 | 28.42 | 0 |
| 1724776200 | 28.35 | 0.01 | 0.04 | 28.37 | 28.51 | 28.27 | 0 |
| 1724689800 | 28.34 | 0.05 | 0.18 | 28.27 | 28.41 | 28.22 | 0 |
| 1724430600 | 28.29 | 0.26 | 0.93 | 28.17 | 28.43 | 28.11 | 0 |
| 1724344200 | 28.03 | 0.05 | 0.18 | 28.03 | 28.3 | 28.01 | 0 |
| 1724257800 | 27.98 | 0.34 | 1.23 | 27.75 | 28.02 | 27.75 | 0 |
| 1724171400 | 27.64 | -0.18 | -0.65 | 28.02 | 28.14 | 27.64 | 0 |
| 1724085000 | 27.82 | 0.46 | 1.68 | 27.44 | 27.89 | 27.38 | 0 |
| 1723825800 | 27.36 | 0.33 | 1.22 | 27.28 | 27.46 | 27.06 | 0 |
| 1723739400 | 27.03 | 1.21 | 4.69 | 26.21 | 27.05 | 26.04 | 0 |
| 1723653000 | 25.82 | 0.27 | 1.06 | 25.83 | 25.91 | 25.67 | 0 |
| 1723566600 | 25.55 | 0.24 | 0.95 | 25.55 | 25.55 | 25.17 | 0 |
| 1723480200 | 25.31 | -0.12 | -0.47 | 25.55 | 25.62 | 25.16 | 0 |
| 1723221000 | 25.43 | 0.06 | 0.24 | 25.48 | 25.8 | 25.17 | 0 |
| 1723134600 | 25.37 | -0.13 | -0.51 | 24.97 | 25.38 | 24.73 | 0 |
| 1723048200 | 25.5 | 1.2 | 4.94 | 24.71 | 25.66 | 24.65 | 0 |
| 1722961800 | 24.3 | -0.04 | -0.16 | 24.61 | 24.75 | 23.98 | 0 |
| 1722875400 | 24.34 | -0.8 | -3.18 | 23.68 | 24.44 | 23.26 | 0 |
| 1722616200 | 25.14 | -1.59 | -5.95 | 26.34 | 26.34 | 25.07 | 0 |
| 1722529800 | 26.73 | -1.31 | -4.67 | 27.79 | 27.79 | 26.71 | 0 |
| 1722443400 | 28.04 | 0.27 | 0.97 | 28.35 | 28.35 | 27.88 | 0 |
| 1722357000 | 27.77 | 0.37 | 1.35 | 27.68 | 27.97 | 27.63 | 0 |
| 1722270600 | 27.4 | -0.62 | -2.21 | 28.15 | 28.15 | 27.35 | 0 |
| 1722011400 | 28.02 | 0.57 | 2.08 | 27.5 | 28.06 | 27.5 | 0 |
| 1721925000 | 27.45 | -0.44 | -1.58 | 27.25 | 27.52 | 26.93 | 0 |
| 1721838600 | 27.89 | -0.65 | -2.28 | 27.95 | 28.22 | 27.79 | 0 |
| 1721752200 | 28.54 | 0.12 | 0.42 | 28.57 | 28.95 | 28.38 | 0 |
| 1721665800 | 28.42 | 0.8 | 2.90 | 27.8 | 28.57 | 27.8 | 0 |
| 1721406600 | 27.62 | -0.58 | -2.06 | 28.01 | 28.01 | 27.62 | 0 |
| 1721320200 | 28.2 | -0.29 | -1.02 | 28.55 | 28.78 | 28.2 | 0 |
| 1721233800 | 28.49 | -0.71 | -2.43 | 28.59 | 28.88 | 28.29 | 0 |
| 1721147400 | 29.2 | -0.39 | -1.32 | 29.12 | 29.31 | 29.08 | 0 |
| 1721061000 | 29.59 | -0.82 | -2.70 | 29.98 | 30.18 | 29.58 | 0 |
| 1720801800 | 30.41 | 0.84 | 2.84 | 29.75 | 30.42 | 29.67 | 0 |
| 1720715400 | 29.57 | 0.12 | 0.41 | 29.64 | 29.84 | 29.47 | 0 |
| 1720629000 | 29.45 | 0.69 | 2.40 | 28.9 | 29.45 | 28.75 | 0 |
| 1720542600 | 28.76 | -0.9 | -3.03 | 29.35 | 29.48 | 28.75 | 0 |
| 1720456200 | 29.66 | 0.07 | 0.24 | 29.69 | 30.26 | 29.58 | 0 |
| 1720197000 | 29.59 | -0.27 | -0.90 | 29.96 | 30.16 | 29.49 | 0 |
| 1720110600 | 29.86 | 0.24 | 0.81 | 29.74 | 29.88 | 29.69 | 0 |
| 1720024200 | 29.62 | 0.65 | 2.24 | 29.3 | 29.77 | 29.24 | 0 |
| 1719937800 | 28.97 | -0.45 | -1.53 | 28.98 | 29 | 28.59 | 0 |
| 1719851400 | 29.42 | 0.56 | 1.94 | 29.84 | 29.87 | 29.28 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
