ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

INGA ING Groep NV

15.202
0.26 (1.74%)
Última actualización: 06:31:02
Retrasado por 15 minutos

INGA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 14.942 0.02 0.11% 14.964 15.054 14.906 7,297,027
26 Mar 2024 14.926 0.23 1.55% 14.70 14.98 14.694 7,580,421
25 Mar 2024 14.698 0.04 0.29% 14.602 14.736 14.60 5,930,258
22 Mar 2024 14.656 0.14 0.99% 14.60 14.752 14.574 10,628,877
21 Mar 2024 14.512 0.15 1.03% 14.50 14.544 14.39 9,567,429
20 Mar 2024 14.364 -0.16 -1.13% 14.49 14.516 14.312 8,707,247
19 Mar 2024 14.528 0.24 1.67% 14.31 14.53 14.29 9,497,083
18 Mar 2024 14.29 0.23 1.64% 14.08 14.294 14.066 8,391,311
15 Mar 2024 14.06 0.06 0.40% 14.046 14.186 14.038 55,139,505
14 Mar 2024 14.004 -0.08 -0.57% 14.098 14.146 13.976 11,629,923
13 Mar 2024 14.084 -0.04 -0.25% 14.12 14.236 14.05 10,859,503
12 Mar 2024 14.12 0.45 3.29% 13.722 14.13 13.674 17,011,682
11 Mar 2024 13.67 0.17 1.29% 13.49 13.694 13.462 12,363,017
08 Mar 2024 13.496 0.14 1.08% 13.39 13.55 13.354 8,823,527
07 Mar 2024 13.352 0.20 1.52% 13.116 13.352 13.09 9,503,742
06 Mar 2024 13.152 0.03 0.21% 13.146 13.306 13.132 8,758,966
05 Mar 2024 13.124 0.09 0.68% 12.99 13.156 12.954 7,964,879
04 Mar 2024 13.036 0.30 2.37% 12.754 13.038 12.754 10,456,055
01 Mar 2024 12.734 0.04 0.35% 12.694 12.844 12.656 8,263,789
29 Feb 2024 12.69 -0.08 -0.61% 12.686 12.762 12.626 32,739,527
28 Feb 2024 12.768 0.06 0.49% 12.718 12.818 12.662 6,227,737
27 Feb 2024 12.706 0.11 0.87% 12.52 12.71 12.46 6,164,207
26 Feb 2024 12.596 -0.10 -0.82% 12.696 12.698 12.596 5,530,519
23 Feb 2024 12.70 0.03 0.24% 12.70 12.728 12.596 6,338,121
22 Feb 2024 12.67 0.05 0.36% 12.698 12.788 12.594 8,573,669
21 Feb 2024 12.624 -0.07 -0.57% 12.708 12.73 12.596 8,911,083
20 Feb 2024 12.696 0.24 1.91% 12.48 12.696 12.434 13,129,513
19 Feb 2024 12.458 0.07 0.60% 12.336 12.47 12.328 8,563,300
16 Feb 2024 12.384 0.00 0.03% 12.472 12.476 12.374 9,544,693
15 Feb 2024 12.38 0.09 0.77% 12.30 12.426 12.29 10,325,509
14 Feb 2024 12.286 0.03 0.24% 12.20 12.336 12.20 7,401,455
13 Feb 2024 12.256 -0.02 -0.16% 12.32 12.356 12.212 10,225,660
12 Feb 2024 12.276 0.21 1.71% 12.10 12.314 12.10 7,410,885
09 Feb 2024 12.07 0.13 1.05% 11.998 12.088 11.944 10,716,341
08 Feb 2024 11.944 0.02 0.17% 11.99 12.108 11.916 11,356,570
07 Feb 2024 11.924 -0.23 -1.88% 12.102 12.118 11.902 16,732,115
06 Feb 2024 12.152 0.07 0.55% 12.11 12.23 12.11 11,656,285
05 Feb 2024 12.086 -0.12 -0.95% 12.234 12.266 12.028 15,469,090
02 Feb 2024 12.202 -0.14 -1.12% 12.39 12.42 12.202 23,363,148
01 Feb 2024 12.34 -0.85 -6.44% 12.26 12.40 11.922 55,872,649
31 Ene 2024 13.19 0.07 0.56% 13.15 13.366 13.148 12,747,855
30 Ene 2024 13.116 0.04 0.34% 13.072 13.128 13.028 7,432,430
29 Ene 2024 13.072 -0.05 -0.40% 13.164 13.188 13.064 8,334,343
26 Ene 2024 13.124 0.12 0.92% 13.02 13.152 13.016 8,501,396
25 Ene 2024 13.004 -0.04 -0.32% 12.968 13.092 12.934 8,702,383
24 Ene 2024 13.046 0.18 1.37% 12.896 13.046 12.888 9,332,763
23 Ene 2024 12.87 0.00 0.00% 12.906 12.928 12.83 7,002,412
22 Ene 2024 12.87 0.13 1.00% 12.88 12.976 12.832 8,777,058
19 Ene 2024 12.742 0.04 0.35% 12.80 12.84 12.73 6,967,894
18 Ene 2024 12.698 0.00 0.03% 12.68 12.826 12.618 7,257,187
17 Ene 2024 12.694 -0.03 -0.24% 12.568 12.704 12.494 11,934,742
16 Ene 2024 12.724 -0.15 -1.18% 12.80 12.832 12.656 9,186,176
15 Ene 2024 12.876 -0.01 -0.06% 12.932 12.986 12.792 8,116,235
12 Ene 2024 12.884 0.06 0.45% 12.92 12.996 12.87 7,630,537
11 Ene 2024 12.826 -0.11 -0.84% 13.026 13.064 12.82 10,276,874
10 Ene 2024 12.934 -0.09 -0.66% 12.81 12.992 12.746 11,244,429
09 Ene 2024 13.02 -0.21 -1.62% 13.26 13.262 12.994 12,307,900
08 Ene 2024 13.234 -0.04 -0.33% 13.278 13.32 13.136 8,970,591
05 Ene 2024 13.278 -0.01 -0.09% 13.198 13.332 13.10 9,805,529
04 Ene 2024 13.29 -0.09 -0.69% 13.242 13.29 12.85 17,743,038
03 Ene 2024 13.382 -0.07 -0.49% 13.51 13.532 13.276 12,431,805
02 Ene 2024 13.448 -0.08 -0.58% 13.52 13.636 13.338 11,234,039
29 Dic 2023 13.526 -0.02 -0.13% 13.52 13.588 13.502 6,646,081

Su Consulta Reciente

Delayed Upgrade Clock