Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur | JPHE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.92 | -1.04% | 279.0007 | 08:13:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 277.0415 | 277.0415 | 279.0007 | 281.924 |
Resumen Histórico JPHE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPHE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 281.924 | 1.05 | 0.37% | 281.6834 | 281.924 | 280.3535 | 1,511 |
| 17 Abr 2024 | 280.8776 | -2.50 | -0.88% | 280.238 | 281.8517 | 280.238 | 9 |
| 16 Abr 2024 | 283.3819 | -5.39 | -1.87% | 283.174 | 284.6067 | 283.1593 | 670 |
| 15 Abr 2024 | 288.7723 | 2.13 | 0.74% | 290.2562 | 290.2562 | 288.7723 | 854 |
| 12 Abr 2024 | 286.6401 | -0.70 | -0.24% | 290.3377 | 290.3377 | 286.50 | 126 |
| 11 Abr 2024 | 287.3356 | 1.13 | 0.39% | 287.856 | 288.8953 | 286.4186 | 516 |
| 10 Abr 2024 | 286.2078 | -1.92 | -0.67% | 288.1542 | 288.1542 | 285.7007 | 180 |
| 09 Abr 2024 | 288.1326 | 1.29 | 0.45% | 289.6508 | 290.188 | 287.4306 | 2,177 |
| 08 Abr 2024 | 286.84 | 2.09 | 0.74% | 287.4376 | 287.4376 | 286.84 | 13 |
| 05 Abr 2024 | 284.7452 | -2.72 | -0.95% | 283.5157 | 285.4405 | 283.5157 | 367 |
| 04 Abr 2024 | 287.4696 | 1.31 | 0.46% | 287.4696 | 287.4696 | 287.4696 | 0 |
| 03 Abr 2024 | 286.1609 | 2.00 | 0.70% | 284.6528 | 286.1609 | 284.6528 | 15 |
| 02 Abr 2024 | 284.1577 | -6.00 | -2.07% | 282.1788 | 286.017 | 282.1788 | 190 |
| 28 Mar 2024 | 290.1603 | -0.13 | -0.04% | 288.9302 | 290.1603 | 288.9302 | 24 |
| 27 Mar 2024 | 290.2855 | 0.28 | 0.09% | 289.7861 | 290.2855 | 289.7861 | 886 |
| 26 Mar 2024 | 290.0104 | 0.97 | 0.34% | 289.411 | 290.0104 | 289.411 | 3 |
| 25 Mar 2024 | 289.0369 | -2.42 | -0.83% | 288.58 | 289.0369 | 287.9325 | 70 |
| 22 Mar 2024 | 291.4555 | 0.40 | 0.14% | 293.0636 | 293.0636 | 291.4555 | 33 |
| 21 Mar 2024 | 291.0577 | 1.58 | 0.55% | 291.9731 | 291.9731 | 291.0577 | 1 |
| 20 Mar 2024 | 289.4779 | 4.60 | 1.62% | 289.3358 | 289.4779 | 289.15 | 23 |
| 19 Mar 2024 | 284.8757 | 2.35 | 0.83% | 284.8156 | 284.8757 | 284.815 | 9 |
